Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 8 AM $0.0262
+0.23%
$11.42 million $98,625
Mar 29, 7 AM $0.0261
-0.29%
$11.39 million $96,048
Mar 29, 6 AM $0.0262
+0.03%
$11.43 million $93,582
Mar 29, 5 AM $0.026
-1.07%
$11.37 million $91,413
Mar 29, 4 AM $0.0263
+0.46%
$11.49 million $89,847
Mar 29, 3 AM $0.0262
+0.18%
$11.44 million $89,486
Mar 29, 2 AM $0.0262
+0.01%
$11.42 million $86,531
Mar 29, 1 AM $0.0262
+0.53%
$11.42 million $84,418
Mar 29, 12 AM $0.0263
+0.86%
$11.48 million $82,815
Mar 28, 11 PM $0.0261
-0.37%
$11.38 million $80,867
Mar 28, 10 PM $0.0261
-0.10%
$11.41 million $80,612
Mar 28, 9 PM $0.0261
+0.41%
$11.42 million $80,951
Mar 28, 8 PM $0.0262
-0.21%
$11.43 million $81,368
Mar 28, 7 PM $0.0262
-0.91%
$11.46 million $82,019
Mar 28, 6 PM $0.0265
-0.11%
$11.56 million $80,864
Mar 28, 5 PM $0.0265
-1.08%
$11.59 million $81,238
Mar 28, 4 PM $0.0268
+1.04%
$11.71 million $81,944
Mar 28, 3 PM $0.0266
+0.39%
$11.59 million $78,882
Mar 28, 2 PM $0.0264
+0.45%
$11.54 million $79,118
Mar 28, 1 PM $0.0263
+0.50%
$11.49 million $77,942
Mar 28, 12 PM $0.0261
-0.15%
$11.39 million $74,397
Mar 28, 11 AM $0.0261
+0.00%
$11.41 million $70,690
Mar 28, 10 AM $0.0261
+0.07%
$11.41 million $70,179
Mar 28, 9 AM $0.0261
-0.83%
$11.4 million $70,347
Mar 28, 8 AM $0.0263
+0.78%
$11.5 million $69,982
Mar 28, 7 AM $0.0263
+1.08%
$11.47 million $70,692
Mar 28, 6 AM $0.026
+1.19%
$11.35 million $70,967
Mar 28, 5 AM $0.0257
-0.82%
$11.21 million $69,556
Mar 28, 4 AM $0.0259
+0.26%
$11.31 million $68,637
Mar 28, 3 AM $0.0259
+1.17%
$11.3 million $65,700
Mar 28, 2 AM $0.0256
+1.08%
$11.17 million $64,454
Mar 28, 1 AM $0.0253
+0.02%
$11.05 million $61,227
Mar 28, 12 AM $0.0253
+0.12%
$11.05 million $57,961
Mar 27, 11 PM $0.0253
-0.22%
$11.05 million $57,603
Mar 27, 10 PM $0.0254
-0.31%
$11.07 million $57,814
Mar 27, 9 PM $0.0254
-0.06%
$11.1 million $57,691
Mar 27, 8 PM $0.0255
-1.04%
$11.11 million $57,523
Mar 27, 7 PM $0.0255
-0.40%
$11.13 million $57,313
Mar 27, 6 PM $0.0256
+0.43%
$11.18 million $55,168
Mar 27, 5 PM $0.0255
+0.09%
$11.13 million $54,061
Mar 27, 4 PM $0.0255
-2.36%
$11.11 million $53,702
Mar 27, 3 PM $0.0261
-1.35%
$11.38 million $53,357
Mar 27, 2 PM $0.0265
+0.61%
$11.54 million $49,578
Mar 27, 1 PM $0.0262
+2.73%
$11.42 million $48,085
Mar 27, 12 PM $0.0255
-3.82%
$11.11 million $50,509
Mar 27, 11 AM $0.0265
-0.01%
$11.55 million $51,835
Mar 27, 10 AM $0.0265
+0.00%
$11.56 million $51,838
Mar 27, 9 AM $0.0265
+0.00%
$11.56 million $51,622
Mar 27, 8 AM $0.0265
+0.50%
$11.56 million $51,506
Mar 27, 7 AM $0.0264
-0.34%
$11.5 million $51,579