Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 12 PM $0.0346
-0.85%
$15.14 million $88,724
Apr 4, 11 AM $0.0349
-0.61%
$15.27 million $89,380
Apr 4, 10 AM $0.0351
+0.21%
$15.36 million $90,787
Apr 4, 9 AM $0.035
-0.21%
$15.33 million $91,568
Apr 4, 8 AM $0.0351
+0.03%
$15.36 million $90,367
Apr 4, 7 AM $0.0351
+0.58%
$15.36 million $90,342
Apr 4, 6 AM $0.0349
-0.36%
$15.27 million $90,167
Apr 4, 5 AM $0.035
-0.07%
$15.32 million $89,458
Apr 4, 4 AM $0.0351
+0.08%
$15.36 million $91,595
Apr 4, 3 AM $0.0351
+0.12%
$15.35 million $95,103
Apr 4, 2 AM $0.035
+0.68%
$15.33 million $97,949
Apr 4, 1 AM $0.0348
+0.47%
$15.23 million $98,451
Apr 4, 12 AM $0.0346
-0.55%
$15.16 million $103,214
Apr 3, 11 PM $0.0348
-0.10%
$15.24 million $105,634
Apr 3, 10 PM $0.0348
+0.49%
$15.26 million $106,204
Apr 3, 9 PM $0.0347
-1.15%
$15.18 million $106,239
Apr 3, 8 PM $0.0351
+0.04%
$15.36 million $107,160
Apr 3, 7 PM $0.0351
-1.77%
$15.35 million $108,346
Apr 3, 6 PM $0.0357
+0.23%
$15.63 million $108,287
Apr 3, 5 PM $0.0356
+1.62%
$15.59 million $108,480
Apr 3, 4 PM $0.035
-0.06%
$15.34 million $108,997
Apr 3, 3 PM $0.0351
-0.55%
$15.34 million $109,104
Apr 3, 2 PM $0.0353
+0.80%
$15.43 million $108,963
Apr 3, 1 PM $0.035
-0.29%
$15.31 million $109,857
Apr 3, 12 PM $0.0351
-0.36%
$15.35 million $109,829
Apr 3, 11 AM $0.0352
+0.21%
$15.4 million $108,879
Apr 3, 10 AM $0.0351
+0.16%
$15.37 million $108,510
Apr 3, 9 AM $0.0351
+1.19%
$15.35 million $112,668
Apr 3, 8 AM $0.0347
+0.00%
$15.17 million $115,546
Apr 3, 7 AM $0.0347
+0.00%
$15.17 million $117,845
Apr 3, 6 AM $0.0347
+0.51%
$15.17 million $119,377
Apr 3, 5 AM $0.0345
-0.19%
$15.09 million $123,002
Apr 3, 4 AM $0.0346
+0.67%
$15.12 million $121,394
Apr 3, 3 AM $0.0343
-0.57%
$15.02 million $119,178
Apr 3, 2 AM $0.0344
+0.45%
$15.07 million $116,930
Apr 3, 1 AM $0.0343
+0.42%
$15 million $116,529
Apr 3, 12 AM $0.0341
-0.38%
$14.94 million $118,398
Apr 2, 11 PM $0.0343
-0.12%
$15 million $115,293
Apr 2, 10 PM $0.0343
-0.44%
$15.02 million $114,927
Apr 2, 9 PM $0.0345
+0.54%
$15.08 million $115,204
Apr 2, 8 PM $0.0343
-0.65%
$15 million $113,843
Apr 2, 7 PM $0.0345
-0.29%
$15.1 million $113,402
Apr 2, 6 PM $0.0346
+0.18%
$15.14 million $113,588
Apr 2, 5 PM $0.0345
-0.21%
$15.12 million $113,908
Apr 2, 4 PM $0.0346
+0.19%
$15.15 million $113,883
Apr 2, 3 PM $0.0346
-0.41%
$15.11 million $113,859
Apr 2, 2 PM $0.0347
+0.41%
$15.18 million $113,907
Apr 2, 1 PM $0.0346
+0.84%
$15.11 million $113,446
Apr 2, 12 PM $0.0343
+0.18%
$14.99 million $113,119
Apr 2, 11 AM $0.0342
-0.32%
$14.95 million $112,831