Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 1 PM $0.0344
+0.04%
$15.07 million $92,047
Apr 6, 12 PM $0.0344
+3.41%
$15.06 million $91,976
Apr 6, 11 AM $0.0332
-4.01%
$14.57 million $92,738
Apr 6, 10 AM $0.0346
+0.00%
$15.17 million $92,825
Apr 6, 9 AM $0.0346
+0.32%
$15.17 million $91,532
Apr 6, 8 AM $0.0345
+0.04%
$15.13 million $91,418
Apr 6, 7 AM $0.0345
+1.81%
$15.12 million $93,374
Apr 6, 6 AM $0.0339
-3.62%
$14.85 million $86,101
Apr 6, 5 AM $0.0352
-0.02%
$15.41 million $82,659
Apr 6, 4 AM $0.0352
-0.85%
$15.41 million $82,575
Apr 6, 3 AM $0.0355
+0.10%
$15.55 million $82,811
Apr 6, 2 AM $0.0354
+0.97%
$15.53 million $82,636
Apr 6, 1 AM $0.0351
+0.60%
$15.38 million $83,217
Apr 6, 12 AM $0.0349
+0.38%
$15.29 million $82,628
Apr 5, 11 PM $0.0348
+0.65%
$15.23 million $83,883
Apr 5, 10 PM $0.0345
+0.11%
$15.13 million $83,214
Apr 5, 9 PM $0.0345
-0.15%
$15.13 million $83,338
Apr 5, 8 PM $0.0346
+0.50%
$15.15 million $83,537
Apr 5, 7 PM $0.0344
-0.41%
$15.08 million $83,511
Apr 5, 6 PM $0.0346
+0.20%
$15.14 million $83,663
Apr 5, 5 PM $0.0345
+0.01%
$15.11 million $83,242
Apr 5, 4 PM $0.0345
+0.14%
$15.11 million $83,500
Apr 5, 3 PM $0.0344
-0.31%
$15.08 million $83,413
Apr 5, 2 PM $0.0345
+0.18%
$15.13 million $84,526
Apr 5, 1 PM $0.0345
-0.55%
$15.1 million $84,322
Apr 5, 12 PM $0.0347
+0.37%
$15.19 million $86,413
Apr 5, 11 AM $0.0345
+0.19%
$15.13 million $87,975
Apr 5, 10 AM $0.0345
-0.57%
$15.1 million $88,002
Apr 5, 9 AM $0.0347
-1.19%
$15.19 million $89,116
Apr 5, 8 AM $0.0351
+0.02%
$15.37 million $89,846
Apr 5, 7 AM $0.0351
-0.03%
$15.37 million $89,713
Apr 5, 6 AM $0.0351
+0.00%
$15.37 million $89,757
Apr 5, 5 AM $0.0351
+0.00%
$15.37 million $90,619
Apr 5, 4 AM $0.0351
+0.00%
$15.37 million $90,628
Apr 5, 3 AM $0.0351
+0.00%
$15.37 million $90,616
Apr 5, 2 AM $0.0351
+0.01%
$15.37 million $90,604
Apr 5, 1 AM $0.0351
+0.85%
$15.37 million $90,593
Apr 5, 12 AM $0.0348
-0.47%
$15.24 million $91,934
Apr 4, 11 PM $0.035
+0.72%
$15.31 million $91,642
Apr 4, 10 PM $0.0346
+0.39%
$15.16 million $92,092
Apr 4, 9 PM $0.0345
-0.08%
$15.11 million $91,773
Apr 4, 8 PM $0.0345
+0.02%
$15.12 million $91,832
Apr 4, 7 PM $0.0345
+0.10%
$15.12 million $91,218
Apr 4, 6 PM $0.0345
-0.13%
$15.1 million $91,055
Apr 4, 5 PM $0.0345
+0.14%
$15.12 million $91,016
Apr 4, 4 PM $0.0345
+0.36%
$15.1 million $90,435
Apr 4, 3 PM $0.0343
-0.35%
$15.04 million $90,457
Apr 4, 2 PM $0.0345
-0.10%
$15.09 million $89,285
Apr 4, 1 PM $0.0345
-0.21%
$15.11 million $89,337
Apr 4, 12 PM $0.0346
-0.85%
$15.14 million $88,724