Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 3 PM $0.0351
-0.29%
$15.39 million $121,619
Apr 8, 2 PM $0.0352
+0.00%
$15.44 million $121,520
Apr 8, 1 PM $0.0352
-0.36%
$15.44 million $121,078
Apr 8, 12 PM $0.0353
+1.23%
$15.49 million $120,549
Apr 8, 11 AM $0.0349
+0.81%
$15.31 million $120,431
Apr 8, 10 AM $0.0346
+0.65%
$15.18 million $120,227
Apr 8, 9 AM $0.0343
-0.60%
$15.04 million $119,438
Apr 8, 8 AM $0.0345
-0.01%
$15.13 million $118,323
Apr 8, 7 AM $0.0345
-1.71%
$15.14 million $116,668
Apr 8, 6 AM $0.0351
+1.02%
$15.4 million $115,945
Apr 8, 5 AM $0.0348
+0.66%
$15.24 million $115,621
Apr 8, 4 AM $0.0345
+0.21%
$15.14 million $114,414
Apr 8, 3 AM $0.0345
-0.98%
$15.11 million $113,754
Apr 8, 2 AM $0.0348
+1.23%
$15.26 million $111,565
Apr 8, 1 AM $0.0344
+0.07%
$15.08 million $111,236
Apr 8, 12 AM $0.0343
+0.01%
$15.07 million $109,780
Apr 7, 11 PM $0.0343
+0.14%
$15.06 million $107,422
Apr 7, 10 PM $0.0343
-0.11%
$15.04 million $92,644
Apr 7, 9 PM $0.0343
+2.98%
$15.06 million $87,037
Apr 7, 8 PM $0.0333
-2.80%
$14.62 million $86,251
Apr 7, 7 PM $0.0343
-0.30%
$15.05 million $80,234
Apr 7, 6 PM $0.0344
-0.06%
$15.09 million $80,131
Apr 7, 5 PM $0.0344
-1.22%
$15.1 million $79,079
Apr 7, 4 PM $0.0348
+0.28%
$15.29 million $79,336
Apr 7, 3 PM $0.0348
+0.82%
$15.24 million $80,051
Apr 7, 2 PM $0.0345
-0.41%
$15.11 million $80,450
Apr 7, 1 PM $0.0346
-1.13%
$15.17 million $80,888
Apr 7, 12 PM $0.035
+0.93%
$15.35 million $81,548
Apr 7, 11 AM $0.0346
+0.71%
$15.17 million $80,694
Apr 7, 10 AM $0.0344
-0.92%
$15.06 million $80,721
Apr 7, 9 AM $0.0347
-0.13%
$15.2 million $81,097
Apr 7, 8 AM $0.0347
+0.63%
$15.22 million $78,122
Apr 7, 7 AM $0.0345
+0.89%
$15.13 million $76,504
Apr 7, 6 AM $0.0342
-0.01%
$14.99 million $84,603
Apr 7, 5 AM $0.0342
-0.81%
$15 million $88,646
Apr 7, 4 AM $0.0345
-0.93%
$15.12 million $89,327
Apr 7, 3 AM $0.0348
-0.28%
$15.26 million $89,064
Apr 7, 2 AM $0.0349
+1.14%
$15.3 million $89,203
Apr 7, 1 AM $0.0345
+0.00%
$15.13 million $89,548
Apr 7, 12 AM $0.0345
+0.63%
$15.13 million $89,313
Apr 6, 11 PM $0.0343
-0.44%
$15.04 million $89,858
Apr 6, 10 PM $0.0344
-1.32%
$15.1 million $90,979
Apr 6, 9 PM $0.0349
-0.01%
$15.3 million $91,103
Apr 6, 8 PM $0.0349
+0.00%
$15.31 million $91,149
Apr 6, 7 PM $0.0349
+0.03%
$15.31 million $91,046
Apr 6, 6 PM $0.0349
+1.26%
$15.3 million $91,011
Apr 6, 5 PM $0.0345
+0.39%
$15.11 million $92,209
Apr 6, 4 PM $0.0343
-0.51%
$15.05 million $92,141
Apr 6, 3 PM $0.0345
-0.06%
$15.12 million $92,072
Apr 6, 2 PM $0.0345
+0.42%
$15.13 million $92,079