Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 4 PM $0.0343
-1.11%
$15.08 million $77,939
Apr 10, 3 PM $0.0347
+0.14%
$15.25 million $77,491
Apr 10, 2 PM $0.0347
-1.10%
$15.23 million $76,471
Apr 10, 1 PM $0.0351
+0.89%
$15.4 million $76,538
Apr 10, 12 PM $0.0348
-0.37%
$15.26 million $77,364
Apr 10, 11 AM $0.0348
-1.19%
$15.27 million $80,252
Apr 10, 10 AM $0.0352
-0.18%
$15.46 million $80,666
Apr 10, 9 AM $0.0353
-0.13%
$15.48 million $81,087
Apr 10, 8 AM $0.0353
-0.02%
$15.5 million $80,656
Apr 10, 7 AM $0.0353
+0.07%
$15.51 million $80,669
Apr 10, 6 AM $0.0353
+0.28%
$15.49 million $80,885
Apr 10, 5 AM $0.0352
-0.03%
$15.45 million $78,640
Apr 10, 4 AM $0.0352
-0.01%
$15.46 million $78,198
Apr 10, 3 AM $0.0352
+0.00%
$15.46 million $77,573
Apr 10, 2 AM $0.0352
+0.23%
$15.46 million $77,122
Apr 10, 1 AM $0.0351
+1.15%
$15.42 million $77,500
Apr 10, 12 AM $0.0347
+0.00%
$15.25 million $78,464
Apr 9, 11 PM $0.0347
+0.00%
$15.25 million $78,687
Apr 9, 10 PM $0.0347
+0.00%
$15.25 million $78,806
Apr 9, 9 PM $0.0347
+0.00%
$15.25 million $78,261
Apr 9, 8 PM $0.0347
-1.36%
$15.25 million $77,967
Apr 9, 7 PM $0.0352
+0.00%
$15.46 million $77,496
Apr 9, 6 PM $0.0352
+0.00%
$15.46 million $77,553
Apr 9, 5 PM $0.0352
+0.00%
$15.46 million $76,870
Apr 9, 4 PM $0.0352
+0.00%
$15.46 million $77,126
Apr 9, 3 PM $0.0352
+2.37%
$15.45 million $77,367
Apr 9, 2 PM $0.0344
+0.04%
$15.09 million $79,697
Apr 9, 1 PM $0.0344
+0.01%
$15.09 million $79,946
Apr 9, 12 PM $0.0344
+0.00%
$15.08 million $80,601
Apr 9, 11 AM $0.0344
+0.00%
$15.08 million $79,627
Apr 9, 10 AM $0.0344
+0.02%
$15.09 million $79,648
Apr 9, 9 AM $0.0344
-0.01%
$15.08 million $80,075
Apr 9, 8 AM $0.0344
+0.06%
$15.08 million $83,627
Apr 9, 7 AM $0.0344
+0.01%
$15.07 million $84,763
Apr 9, 6 AM $0.0343
-1.43%
$15.07 million $84,385
Apr 9, 5 AM $0.0348
-0.63%
$15.29 million $86,204
Apr 9, 4 AM $0.0351
-0.08%
$15.39 million $86,861
Apr 9, 3 AM $0.035
+0.21%
$15.34 million $88,062
Apr 9, 2 AM $0.0349
-0.39%
$15.31 million $90,735
Apr 9, 1 AM $0.035
-0.16%
$15.37 million $90,094
Apr 9, 12 AM $0.0351
-0.01%
$15.4 million $91,580
Apr 8, 11 PM $0.0351
+0.81%
$15.4 million $91,943
Apr 8, 10 PM $0.0348
-0.33%
$15.28 million $107,082
Apr 8, 9 PM $0.0349
+0.23%
$15.33 million $113,328
Apr 8, 8 PM $0.0347
-0.29%
$15.22 million $114,319
Apr 8, 7 PM $0.0348
-0.06%
$15.26 million $121,375
Apr 8, 6 PM $0.0348
-0.83%
$15.27 million $121,450
Apr 8, 5 PM $0.0351
+0.00%
$15.4 million $122,596
Apr 8, 4 PM $0.0351
+0.01%
$15.4 million $122,363
Apr 8, 3 PM $0.0351
-0.29%
$15.39 million $121,619