Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 PM $0.0347
-0.16%
$15.27 million $71,611
Apr 12, 4 PM $0.0348
+0.00%
$15.29 million $73,801
Apr 12, 3 PM $0.0348
+0.00%
$15.29 million $76,886
Apr 12, 2 PM $0.0348
+0.00%
$15.29 million $79,922
Apr 12, 1 PM $0.0348
+0.16%
$15.29 million $84,074
Apr 12, 12 PM $0.0347
+0.00%
$15.26 million $91,228
Apr 12, 11 AM $0.0347
+0.00%
$15.26 million $94,090
Apr 12, 10 AM $0.0347
+0.00%
$15.26 million $93,962
Apr 12, 9 AM $0.0347
+0.00%
$15.26 million $92,954
Apr 12, 8 AM $0.0347
+0.00%
$15.26 million $93,962
Apr 12, 7 AM $0.0347
+0.00%
$15.26 million $94,019
Apr 12, 6 AM $0.0347
+0.20%
$15.26 million $93,702
Apr 12, 5 AM $0.0347
+0.76%
$15.23 million $93,624
Apr 12, 4 AM $0.0344
+0.25%
$15.12 million $93,232
Apr 12, 3 AM $0.0343
-0.43%
$15.08 million $92,742
Apr 12, 2 AM $0.0345
-0.25%
$15.14 million $92,893
Apr 12, 1 AM $0.0345
-0.11%
$15.18 million $92,543
Apr 12, 12 AM $0.0346
+0.02%
$15.2 million $92,276
Apr 11, 11 PM $0.0346
-0.20%
$15.2 million $92,168
Apr 11, 10 PM $0.0347
-0.23%
$15.23 million $92,522
Apr 11, 9 PM $0.0347
+0.00%
$15.26 million $92,892
Apr 11, 8 PM $0.0347
+0.29%
$15.26 million $92,837
Apr 11, 7 PM $0.0346
-0.29%
$15.22 million $92,660
Apr 11, 6 PM $0.0347
+0.00%
$15.26 million $92,955
Apr 11, 5 PM $0.0347
+0.54%
$15.26 million $92,960
Apr 11, 4 PM $0.0345
+0.70%
$15.17 million $94,090
Apr 11, 3 PM $0.0343
-0.04%
$15.06 million $94,454
Apr 11, 2 PM $0.0343
-0.24%
$15.07 million $93,221
Apr 11, 1 PM $0.0344
+0.15%
$15.1 million $91,773
Apr 11, 12 PM $0.0343
-0.22%
$15.08 million $86,158
Apr 11, 11 AM $0.0344
-0.30%
$15.11 million $80,775
Apr 11, 10 AM $0.0345
+0.69%
$15.16 million $80,334
Apr 11, 9 AM $0.0343
-0.78%
$15.05 million $81,015
Apr 11, 8 AM $0.0345
-0.13%
$15.17 million $80,272
Apr 11, 7 AM $0.0346
-0.26%
$15.19 million $80,087
Apr 11, 6 AM $0.0347
-0.13%
$15.23 million $80,196
Apr 11, 5 AM $0.0347
-1.18%
$15.25 million $80,691
Apr 11, 4 AM $0.0351
+1.20%
$15.44 million $81,314
Apr 11, 3 AM $0.0347
+0.00%
$15.25 million $81,930
Apr 11, 2 AM $0.0347
+0.18%
$15.25 million $81,757
Apr 11, 1 AM $0.0347
-0.18%
$15.23 million $81,716
Apr 11, 12 AM $0.0347
+0.62%
$15.25 million $80,782
Apr 10, 11 PM $0.0345
-0.31%
$15.16 million $80,890
Apr 10, 10 PM $0.0346
-0.46%
$15.21 million $80,550
Apr 10, 9 PM $0.0348
+0.15%
$15.28 million $80,496
Apr 10, 8 PM $0.0347
+0.67%
$15.25 million $80,409
Apr 10, 7 PM $0.0345
+0.04%
$15.15 million $79,716
Apr 10, 6 PM $0.0344
-0.78%
$15.1 million $79,149
Apr 10, 5 PM $0.0345
+0.63%
$15.17 million $78,565
Apr 10, 4 PM $0.0343
-1.11%
$15.08 million $77,939