Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 6 PM $0.0353
+1.06%
$15.51 million $65,083
Apr 14, 5 PM $0.0349
-1.06%
$15.35 million $64,890
Apr 14, 4 PM $0.0353
+0.00%
$15.52 million $65,262
Apr 14, 3 PM $0.0353
+0.01%
$15.51 million $65,334
Apr 14, 2 PM $0.0353
+0.30%
$15.51 million $65,318
Apr 14, 1 PM $0.0352
+0.52%
$15.46 million $66,538
Apr 14, 12 PM $0.035
+0.00%
$15.38 million $69,839
Apr 14, 11 AM $0.0349
-0.20%
$15.35 million $69,973
Apr 14, 10 AM $0.035
+0.00%
$15.38 million $69,781
Apr 14, 9 AM $0.035
+0.00%
$15.38 million $69,630
Apr 14, 8 AM $0.035
-0.01%
$15.38 million $69,483
Apr 14, 7 AM $0.035
+0.69%
$15.38 million $71,110
Apr 14, 6 AM $0.0347
+0.00%
$15.27 million $72,822
Apr 14, 5 AM $0.0347
-0.26%
$15.27 million $72,490
Apr 14, 4 AM $0.0348
-0.37%
$15.31 million $72,915
Apr 14, 3 AM $0.0349
-0.74%
$15.34 million $75,982
Apr 14, 2 AM $0.0351
+0.13%
$15.46 million $78,866
Apr 14, 1 AM $0.0351
-0.47%
$15.44 million $81,563
Apr 14, 12 AM $0.0353
+1.20%
$15.51 million $81,807
Apr 13, 11 PM $0.0348
+0.32%
$15.32 million $83,097
Apr 13, 10 PM $0.0347
+0.00%
$15.27 million $84,865
Apr 13, 9 PM $0.0347
+0.00%
$15.27 million $85,120
Apr 13, 8 PM $0.0347
+0.00%
$15.27 million $85,042
Apr 13, 7 PM $0.0347
+0.01%
$15.27 million $85,224
Apr 13, 6 PM $0.0347
+0.05%
$15.27 million $83,433
Apr 13, 5 PM $0.0347
+0.13%
$15.27 million $80,426
Apr 13, 4 PM $0.0347
+0.09%
$15.25 million $77,012
Apr 13, 3 PM $0.0346
-0.14%
$15.23 million $73,880
Apr 13, 2 PM $0.0347
-0.12%
$15.25 million $70,734
Apr 13, 1 PM $0.0347
+0.00%
$15.27 million $67,641
Apr 13, 12 PM $0.0347
+0.00%
$15.27 million $64,196
Apr 13, 11 AM $0.0347
+0.00%
$15.27 million $64,116
Apr 13, 10 AM $0.0347
+0.00%
$15.27 million $64,196
Apr 13, 9 AM $0.0347
+0.00%
$15.27 million $64,651
Apr 13, 8 AM $0.0347
+0.00%
$15.27 million $64,721
Apr 13, 7 AM $0.0347
+0.25%
$15.27 million $65,056
Apr 13, 6 AM $0.0346
-0.25%
$15.23 million $65,169
Apr 13, 5 AM $0.0347
+0.30%
$15.27 million $65,095
Apr 13, 4 AM $0.0346
-0.19%
$15.22 million $65,050
Apr 13, 3 AM $0.0347
-0.10%
$15.25 million $65,240
Apr 13, 2 AM $0.0347
+0.00%
$15.27 million $65,419
Apr 13, 1 AM $0.0347
+0.00%
$15.27 million $65,687
Apr 13, 12 AM $0.0347
+0.00%
$15.27 million $65,928
Apr 12, 11 PM $0.0347
+0.03%
$15.27 million $65,713
Apr 12, 10 PM $0.0347
+0.56%
$15.26 million $65,463
Apr 12, 9 PM $0.0345
+0.63%
$15.18 million $65,223
Apr 12, 8 PM $0.0343
-0.48%
$15.08 million $65,398
Apr 12, 7 PM $0.0345
-0.91%
$15.15 million $65,447
Apr 12, 6 PM $0.0348
+0.16%
$15.29 million $67,985
Apr 12, 5 PM $0.0347
-0.16%
$15.27 million $71,611