KONET Historical Data

KONET Page 8
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.0443
+0.57%
$ 20.05 million $ 2.51 million
5:49 PM $ 0.0443
-0.13%
$ 20.02 million $ 2.51 million
5:48 PM $ 0.044
-0.53%
$ 20.02 million $ 2.51 million
5:47 PM $ 0.0443
+0.26%
$ 20.02 million $ 2.51 million
5:46 PM $ 0.0442
+0.00%
$ 20.02 million $ 2.51 million
5:45 PM $ 0.0442
-0.41%
$ 20.02 million $ 2.51 million
5:44 PM $ 0.0443
+0.10%
$ 20.05 million $ 2.51 million
5:43 PM $ 0.0442
-0.37%
$ 20.05 million $ 2.51 million
5:42 PM $ 0.0441
+0.00%
$ 20.05 million $ 2.51 million
5:41 PM $ 0.0441
-0.53%
$ 20.05 million $ 2.51 million
5:40 PM $ 0.0441
-0.53%
$ 20.05 million $ 2.51 million
5:39 PM $ 0.0441
-0.53%
$ 19.96 million $ 2.51 million
5:38 PM $ 0.0444
+0.44%
$ 19.96 million $ 2.51 million
5:37 PM $ 0.0444
+0.00%
$ 19.96 million $ 2.51 million
5:36 PM $ 0.0444
-0.07%
$ 19.96 million $ 2.51 million
5:35 PM $ 0.0442
-0.42%
$ 19.96 million $ 2.51 million
5:34 PM $ 0.0444
-0.11%
$ 20.06 million $ 2.52 million
5:33 PM $ 0.0442
+0.00%
$ 20.06 million $ 2.52 million
5:32 PM $ 0.0444
+0.11%
$ 20.06 million $ 2.52 million
5:31 PM $ 0.0442
+0.00%
$ 20.06 million $ 2.52 million
5:30 PM $ 0.0442
-0.39%
$ 20.06 million $ 2.52 million
5:29 PM $ 0.0444
+0.00%
$ 20.08 million $ 2.52 million
5:28 PM $ 0.0444
+0.40%
$ 20.08 million $ 2.52 million
5:27 PM $ 0.0442
+0.00%
$ 20.08 million $ 2.51 million
5:26 PM $ 0.0444
+0.60%
$ 20.08 million $ 2.52 million
5:25 PM $ 0.0441
+0.00%
$ 20.08 million $ 2.52 million
5:24 PM $ 0.0441
+0.00%
$ 19.96 million $ 2.51 million
5:23 PM $ 0.0444
+0.60%
$ 19.96 million $ 2.52 million
5:22 PM $ 0.0444
-0.02%
$ 19.96 million $ 2.52 million
5:21 PM $ 0.0444
-0.06%
$ 19.96 million $ 2.52 million
5:20 PM $ 0.0444
+0.62%
$ 19.96 million $ 2.52 million
5:19 PM $ 0.0441
+0.00%
$ 19.96 million $ 2.52 million
5:18 PM $ 0.0443
+0.44%
$ 19.96 million $ 2.52 million
5:17 PM $ 0.0441
-0.42%
$ 19.96 million $ 2.52 million
5:16 PM $ 0.0443
+0.07%
$ 19.96 million $ 2.52 million
5:15 PM $ 0.0443
+0.42%
$ 19.96 million $ 2.52 million
5:14 PM $ 0.0441
+0.00%
$ 19.95 million $ 2.52 million
5:13 PM $ 0.0444
+0.65%
$ 19.95 million $ 2.52 million
5:12 PM $ 0.0441
+0.00%
$ 19.95 million $ 2.52 million
5:11 PM $ 0.0441
+0.00%
$ 19.95 million $ 2.52 million
5:10 PM $ 0.0442
+0.31%
$ 19.95 million $ 2.52 million
5:09 PM $ 0.0441
-0.22%
$ 19.95 million $ 2.52 million
5:08 PM $ 0.0442
+0.49%
$ 19.95 million $ 2.52 million
5:07 PM $ 0.0441
-0.30%
$ 19.95 million $ 2.52 million
5:06 PM $ 0.044
-0.24%
$ 19.95 million $ 2.52 million
5:05 PM $ 0.0443
+0.00%
$ 19.95 million $ 2.52 million
5:04 PM $ 0.0443
+0.07%
$ 20.04 million $ 2.52 million
5:03 PM $ 0.0443
+0.42%
$ 20.04 million $ 2.52 million
5:02 PM $ 0.0441
-0.35%
$ 20.04 million $ 2.52 million
5:01 PM $ 0.0442
+0.33%
$ 20.04 million $ 2.52 million