Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 4 PM $0.0191
-2.36%
$8.98 million $1.28 million
Sep 12, 3 PM $0.0195
+1.98%
$9.2 million $1.27 million
Sep 12, 2 PM $0.0192
-0.08%
$9.02 million $1.28 million
Sep 12, 1 PM $0.0192
-1.77%
$9.02 million $1.33 million
Sep 12, 12 PM $0.0195
-0.64%
$9.19 million $1.3 million
Sep 12, 11 AM $0.0196
+0.20%
$9.24 million $1.35 million
Sep 12, 10 AM $0.0196
+0.03%
$9.23 million $1.33 million
Sep 12, 9 AM $0.0196
+0.26%
$9.22 million $1.38 million
Sep 12, 8 AM $0.0195
+2.56%
$9.2 million $1.41 million
Sep 12, 7 AM $0.0192
-0.12%
$9.02 million $1.48 million
Sep 12, 6 AM $0.0192
-2.82%
$9.03 million $1.48 million
Sep 12, 5 AM $0.0197
-0.14%
$9.26 million $1.54 million
Sep 12, 4 AM $0.0197
+3.17%
$9.27 million $1.52 million
Sep 12, 3 AM $0.0191
+2.38%
$8.98 million $1.57 million
Sep 12, 2 AM $0.0186
-3.33%
$8.77 million $1.57 million
Sep 12, 1 AM $0.0193
+3.13%
$9.08 million $1.57 million
Sep 12, 12 AM $0.0188
-4.08%
$8.84 million $1.55 million
Sep 11, 11 PM $0.0196
+0.35%
$9.21 million $1.54 million
Sep 11, 10 PM $0.0195
+0.16%
$9.18 million $1.47 million
Sep 11, 9 PM $0.0195
+0.51%
$9.17 million $1.43 million
Sep 11, 8 PM $0.0194
+0.12%
$9.12 million $1.37 million
Sep 11, 7 PM $0.0194
-0.25%
$9.12 million $1.3 million
Sep 11, 6 PM $0.0194
+0.09%
$9.14 million $1.23 million
Sep 11, 5 PM $0.0194
-0.20%
$9.13 million $1.18 million
Sep 11, 4 PM $0.0194
+0.83%
$9.15 million $1.14 million
Sep 11, 3 PM $0.0194
+0.37%
$9.13 million $1.1 million
Sep 11, 2 PM $0.0193
+0.56%
$9.09 million $1.04 million
Sep 11, 1 PM $0.0192
+1.01%
$9.04 million $980,315
Sep 11, 12 PM $0.0191
-0.36%
$8.98 million $940,849
Sep 11, 11 AM $0.0192
-1.73%
$9.01 million $906,737
Sep 11, 10 AM $0.0195
-1.09%
$9.17 million $851,719
Sep 11, 9 AM $0.0196
-1.35%
$9.23 million $853,330
Sep 11, 8 AM $0.0199
-0.01%
$9.36 million $821,815
Sep 11, 7 AM $0.0199
+0.63%
$9.36 million $764,344
Sep 11, 6 AM $0.0198
+0.33%
$9.29 million $750,503
Sep 11, 5 AM $0.0197
+0.41%
$9.26 million $731,915
Sep 11, 4 AM $0.0196
+3.67%
$9.22 million $698,372
Sep 11, 3 AM $0.0189
-0.60%
$8.9 million $647,371
Sep 11, 2 AM $0.019
+0.59%
$8.95 million $586,604
Sep 11, 1 AM $0.0189
+2.79%
$8.9 million $561,563
Sep 11, 12 AM $0.0185
-6.79%
$8.69 million $502,401
Sep 10, 11 PM $0.0198
-0.32%
$9.32 million $462,596
Sep 10, 10 PM $0.0199
+0.81%
$9.35 million $462,752
Sep 10, 9 PM $0.0197
-0.05%
$9.27 million $462,888
Sep 10, 8 PM $0.0197
-1.15%
$9.28 million $518,882
Sep 10, 7 PM $0.02
+0.19%
$9.38 million $545,205
Sep 10, 6 PM $0.0199
+1.02%
$9.37 million $545,108
Sep 10, 5 PM $0.0197
+0.28%
$9.27 million $545,186
Sep 10, 4 PM $0.0197
+0.12%
$9.25 million $531,152
Sep 10, 3 PM $0.0196
+0.57%
$9.24 million $569,780