KONET Historical Data

KONET Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0203
-2.35%
$ 9.38 million $ 1.16 million
Jul 29, 7 AM $ 0.0208
+0.10%
$ 9.61 million $ 1.16 million
Jul 29, 6 AM $ 0.0208
+0.00%
$ 9.61 million $ 1.12 million
Jul 29, 5 AM $ 0.0208
-1.05%
$ 9.61 million $ 1.14 million
Jul 29, 4 AM $ 0.021
-0.38%
$ 9.71 million $ 1.12 million
Jul 29, 3 AM $ 0.0211
+0.33%
$ 9.75 million $ 1.09 million
Jul 29, 2 AM $ 0.0211
-0.51%
$ 9.72 million $ 1.11 million
Jul 29, 1 AM $ 0.0212
+0.00%
$ 9.77 million $ 1.04 million
Jul 29, 12 AM $ 0.0212
+0.09%
$ 9.77 million $ 994,851
Jul 28, 11 PM $ 0.0211
-0.09%
$ 9.76 million $ 938,457
Jul 28, 10 PM $ 0.0212
+0.67%
$ 9.77 million $ 868,169
Jul 28, 9 PM $ 0.021
+1.08%
$ 9.7 million $ 823,559
Jul 28, 8 PM $ 0.0208
-0.99%
$ 9.61 million $ 756,466
Jul 28, 7 PM $ 0.021
+1.11%
$ 9.71 million $ 719,011
Jul 28, 6 PM $ 0.0208
-0.14%
$ 9.6 million $ 660,211
Jul 28, 5 PM $ 0.0208
+0.19%
$ 9.61 million $ 620,330
Jul 28, 4 PM $ 0.0208
-0.05%
$ 9.6 million $ 551,445
Jul 28, 3 PM $ 0.0208
+0.00%
$ 9.6 million $ 497,158
Jul 28, 2 PM $ 0.0208
-0.23%
$ 9.6 million $ 405,104
Jul 28, 1 PM $ 0.0209
+0.09%
$ 9.62 million $ 358,516
Jul 28, 12 PM $ 0.0208
+0.00%
$ 9.61 million $ 359,222
Jul 28, 11 AM $ 0.0208
+2.71%
$ 9.61 million $ 362,297
Jul 28, 10 AM $ 0.0203
-2.94%
$ 9.36 million $ 320,522
Jul 28, 9 AM $ 0.0209
-5.49%
$ 9.64 million $ 298,369
Jul 28, 8 AM $ 0.0221
-0.76%
$ 10.2 million $ 245,859
Jul 28, 7 AM $ 0.0223
+2.32%
$ 10.27 million $ 224,337
Jul 28, 6 AM $ 0.0218
-4.25%
$ 10.04 million $ 274,653
Jul 28, 5 AM $ 0.0227
-1.05%
$ 10.49 million $ 281,632
Jul 28, 4 AM $ 0.023
-0.86%
$ 10.6 million $ 339,814
Jul 28, 3 AM $ 0.0232
-2.74%
$ 10.69 million $ 326,951
Jul 28, 2 AM $ 0.0238
-0.28%
$ 10.99 million $ 301,699
Jul 28, 1 AM $ 0.0239
-0.04%
$ 11.02 million $ 302,641
Jul 28, 12 AM $ 0.0239
+0.21%
$ 11.03 million $ 318,474
Jul 27, 11 PM $ 0.0239
-0.12%
$ 11 million $ 333,345
Jul 27, 10 PM $ 0.0239
+0.17%
$ 11.02 million $ 338,203
Jul 27, 9 PM $ 0.0239
-0.29%
$ 11 million $ 338,947
Jul 27, 8 PM $ 0.0239
+0.25%
$ 11.03 million $ 365,935
Jul 27, 7 PM $ 0.0239
-0.05%
$ 11 million $ 383,645
Jul 27, 6 PM $ 0.0239
-0.19%
$ 11.01 million $ 446,075
Jul 27, 5 PM $ 0.0239
-0.11%
$ 11.03 million $ 476,724
Jul 27, 4 PM $ 0.0239
+0.55%
$ 11.04 million $ 495,378
Jul 27, 3 PM $ 0.0238
-0.44%
$ 10.98 million $ 503,815
Jul 27, 2 PM $ 0.0239
+0.08%
$ 11.02 million $ 508,912
Jul 27, 1 PM $ 0.0239
+0.09%
$ 11.02 million $ 518,019
Jul 27, 12 PM $ 0.0239
-0.15%
$ 11.01 million $ 528,059
Jul 27, 11 AM $ 0.0239
-0.09%
$ 11.02 million $ 530,186
Jul 27, 10 AM $ 0.0239
-2.24%
$ 11.03 million $ 547,290
Jul 27, 9 AM $ 0.0245
-1.76%
$ 11.29 million $ 548,719
Jul 27, 8 AM $ 0.0249
-0.43%
$ 11.49 million $ 549,382
Jul 27, 7 AM $ 0.0251
+0.51%
$ 11.55 million $ 534,651