Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 8 PM $0.0345
+0.00%
$15.23 million $75,392
Apr 18, 7 PM $0.0345
-0.01%
$15.23 million $75,282
Apr 18, 6 PM $0.0345
+0.00%
$15.23 million $75,682
Apr 18, 5 PM $0.0345
+0.00%
$15.23 million $76,085
Apr 18, 4 PM $0.0346
-0.01%
$15.23 million $76,020
Apr 18, 3 PM $0.0346
+0.00%
$15.23 million $76,119
Apr 18, 2 PM $0.0346
+0.00%
$15.23 million $75,798
Apr 18, 1 PM $0.0346
-0.03%
$15.23 million $75,598
Apr 18, 12 PM $0.0346
+0.85%
$15.23 million $75,511
Apr 18, 11 AM $0.0343
+0.92%
$15.1 million $75,451
Apr 18, 10 AM $0.034
-0.56%
$14.96 million $75,834
Apr 18, 9 AM $0.0342
-0.74%
$15.05 million $76,302
Apr 18, 8 AM $0.0344
-0.37%
$15.16 million $77,277
Apr 18, 7 AM $0.0345
+0.94%
$15.22 million $75,853
Apr 18, 6 AM $0.0342
-0.59%
$15.07 million $75,073
Apr 18, 5 AM $0.0344
-0.93%
$15.14 million $75,167
Apr 18, 4 AM $0.0347
+0.22%
$15.28 million $75,560
Apr 18, 3 AM $0.0346
+0.09%
$15.24 million $73,182
Apr 18, 2 AM $0.0346
-0.39%
$15.23 million $73,632
Apr 18, 1 AM $0.0347
-0.12%
$15.29 million $73,636
Apr 18, 12 AM $0.0347
-0.22%
$15.31 million $78,773
Apr 17, 11 PM $0.0348
-0.01%
$15.34 million $81,636
Apr 17, 10 PM $0.0348
+0.00%
$15.34 million $89,438
Apr 17, 9 PM $0.0348
+0.00%
$15.34 million $91,232
Apr 17, 8 PM $0.0348
+0.01%
$15.34 million $92,474
Apr 17, 7 PM $0.0348
+0.50%
$15.34 million $93,003
Apr 17, 6 PM $0.0346
-0.24%
$15.27 million $93,498
Apr 17, 5 PM $0.0347
+0.38%
$15.3 million $93,591
Apr 17, 4 PM $0.0346
+0.11%
$15.24 million $94,095
Apr 17, 3 PM $0.0346
-0.75%
$15.22 million $94,233
Apr 17, 2 PM $0.0348
+0.00%
$15.33 million $94,607
Apr 17, 1 PM $0.0348
-0.01%
$15.33 million $95,104
Apr 17, 12 PM $0.0348
+0.00%
$15.34 million $95,616
Apr 17, 11 AM $0.0348
+0.00%
$15.34 million $95,199
Apr 17, 10 AM $0.0348
+0.00%
$15.34 million $94,240
Apr 17, 9 AM $0.0348
+0.00%
$15.34 million $94,249
Apr 17, 8 AM $0.0348
+1.17%
$15.34 million $94,561
Apr 17, 7 AM $0.0344
-0.47%
$15.16 million $98,700
Apr 17, 6 AM $0.0346
-0.04%
$15.23 million $101,833
Apr 17, 5 AM $0.0346
+0.52%
$15.24 million $107,038
Apr 17, 4 AM $0.0344
+1.28%
$15.16 million $111,825
Apr 17, 3 AM $0.034
+0.29%
$14.97 million $117,405
Apr 17, 2 AM $0.0339
-0.73%
$14.92 million $118,383
Apr 17, 1 AM $0.0341
-0.60%
$15.03 million $119,646
Apr 17, 12 AM $0.0343
+0.02%
$15.11 million $114,962
Apr 16, 11 PM $0.0343
-0.15%
$15.1 million $112,376
Apr 16, 10 PM $0.0343
+0.02%
$15.09 million $104,327
Apr 16, 9 PM $0.0343
-1.16%
$15.09 million $102,560
Apr 16, 8 PM $0.0347
-0.68%
$15.27 million $101,044
Apr 16, 7 PM $0.0349
-0.54%
$15.37 million $100,285