Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 PM $0.0343
-1.20%
$15.15 million $72,834
Apr 22, 10 PM $0.0347
-0.24%
$15.33 million $70,787
Apr 22, 9 PM $0.0348
-0.02%
$15.37 million $68,935
Apr 22, 8 PM $0.0348
+0.12%
$15.37 million $68,757
Apr 22, 7 PM $0.0348
+1.92%
$15.35 million $68,831
Apr 22, 6 PM $0.0341
+0.21%
$15.06 million $70,403
Apr 22, 5 PM $0.034
-0.21%
$15.03 million $70,689
Apr 22, 4 PM $0.0341
-0.32%
$15.06 million $70,824
Apr 22, 3 PM $0.0342
+0.29%
$15.1 million $68,427
Apr 22, 2 PM $0.0342
-0.23%
$15.1 million $66,999
Apr 22, 1 PM $0.0343
-0.71%
$15.14 million $66,969
Apr 22, 12 PM $0.0345
-0.16%
$15.25 million $67,082
Apr 22, 11 AM $0.0346
-0.32%
$15.27 million $67,395
Apr 22, 10 AM $0.0347
+0.91%
$15.32 million $67,616
Apr 22, 9 AM $0.0344
+1.08%
$15.18 million $68,244
Apr 22, 8 AM $0.034
-0.32%
$15.02 million $68,808
Apr 22, 7 AM $0.0341
+0.35%
$15.07 million $68,594
Apr 22, 6 AM $0.034
-0.45%
$15.02 million $68,728
Apr 22, 5 AM $0.0342
-1.37%
$15.08 million $68,973
Apr 22, 4 AM $0.0346
+0.46%
$15.29 million $69,382
Apr 22, 3 AM $0.0345
-0.05%
$15.22 million $69,347
Apr 22, 2 AM $0.0345
-0.56%
$15.23 million $69,333
Apr 22, 1 AM $0.0347
-0.01%
$15.32 million $69,494
Apr 22, 12 AM $0.0347
+0.00%
$15.32 million $69,292
Apr 21, 11 PM $0.0347
+2.43%
$15.32 million $69,499
Apr 21, 10 PM $0.0339
+0.56%
$14.96 million $72,143
Apr 21, 9 PM $0.0341
-1.77%
$15.05 million $74,060
Apr 21, 8 PM $0.0347
+0.00%
$15.32 million $73,904
Apr 21, 7 PM $0.0347
+0.00%
$15.32 million $73,822
Apr 21, 6 PM $0.0347
+0.00%
$15.32 million $73,647
Apr 21, 5 PM $0.0347
-0.45%
$15.32 million $73,955
Apr 21, 4 PM $0.0349
+1.25%
$15.39 million $74,000
Apr 21, 3 PM $0.0344
-1.86%
$15.19 million $76,575
Apr 21, 2 PM $0.0351
-0.01%
$15.48 million $78,169
Apr 21, 1 PM $0.0351
+0.14%
$15.48 million $77,994
Apr 21, 12 PM $0.035
-0.13%
$15.46 million $78,042
Apr 21, 11 AM $0.0351
-0.01%
$15.48 million $77,668
Apr 21, 10 AM $0.0351
+0.00%
$15.48 million $77,768
Apr 21, 9 AM $0.0351
+0.00%
$15.48 million $78,043
Apr 21, 8 AM $0.0351
+0.00%
$15.48 million $75,827
Apr 21, 7 AM $0.0351
+0.42%
$15.48 million $74,517
Apr 21, 6 AM $0.0349
-0.46%
$15.42 million $74,731
Apr 21, 5 AM $0.0351
+0.00%
$15.49 million $74,561
Apr 21, 4 AM $0.0351
+0.00%
$15.49 million $74,574
Apr 21, 3 AM $0.0351
+0.00%
$15.49 million $74,442
Apr 21, 2 AM $0.0351
+0.00%
$15.49 million $74,397
Apr 21, 1 AM $0.0351
+0.00%
$15.49 million $74,614
Apr 21, 12 AM $0.0351
+0.00%
$15.49 million $73,250
Apr 20, 11 PM $0.0351
-0.01%
$15.49 million $72,682
Apr 20, 10 PM $0.0351
-0.01%
$15.49 million $72,580