Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 AM $0.0339
+0.02%
$14.99 million $75,094
Apr 24, 11 PM $0.0339
+0.67%
$14.98 million $74,921
Apr 24, 10 PM $0.0337
-2.19%
$14.88 million $75,607
Apr 24, 9 PM $0.0344
-0.05%
$15.22 million $77,058
Apr 24, 8 PM $0.0344
+0.03%
$15.22 million $77,019
Apr 24, 7 PM $0.0344
-0.06%
$15.22 million $76,935
Apr 24, 6 PM $0.0344
-0.02%
$15.23 million $76,741
Apr 24, 5 PM $0.0345
+0.00%
$15.23 million $76,729
Apr 24, 4 PM $0.0345
+0.00%
$15.23 million $76,874
Apr 24, 3 PM $0.0345
+0.00%
$15.22 million $76,915
Apr 24, 2 PM $0.0345
+0.00%
$15.22 million $77,226
Apr 24, 1 PM $0.0345
+0.00%
$15.22 million $77,248
Apr 24, 12 PM $0.0345
+0.00%
$15.22 million $77,040
Apr 24, 11 AM $0.0345
-0.01%
$15.22 million $75,215
Apr 24, 10 AM $0.0345
-0.01%
$15.22 million $74,915
Apr 24, 9 AM $0.0345
+0.00%
$15.23 million $73,977
Apr 24, 8 AM $0.0345
-0.02%
$15.23 million $73,763
Apr 24, 7 AM $0.0345
-0.01%
$15.23 million $73,727
Apr 24, 6 AM $0.0345
-0.01%
$15.23 million $73,837
Apr 24, 5 AM $0.0345
-0.01%
$15.23 million $73,846
Apr 24, 4 AM $0.0345
-0.01%
$15.23 million $73,702
Apr 24, 3 AM $0.0345
-0.01%
$15.23 million $73,812
Apr 24, 2 AM $0.0345
+0.00%
$15.24 million $73,568
Apr 24, 1 AM $0.0345
+0.19%
$15.24 million $73,675
Apr 24, 12 AM $0.0344
-0.20%
$15.21 million $73,808
Apr 23, 11 PM $0.0345
+0.39%
$15.24 million $73,968
Apr 23, 10 PM $0.0343
-0.39%
$15.18 million $73,467
Apr 23, 9 PM $0.0345
+0.00%
$15.24 million $73,503
Apr 23, 8 PM $0.0345
-0.02%
$15.24 million $73,463
Apr 23, 7 PM $0.0345
-0.47%
$15.24 million $73,665
Apr 23, 6 PM $0.0347
+0.27%
$15.31 million $72,141
Apr 23, 5 PM $0.0346
+0.52%
$15.27 million $71,903
Apr 23, 4 PM $0.0344
-0.38%
$15.19 million $71,787
Apr 23, 3 PM $0.0345
-0.18%
$15.24 million $71,804
Apr 23, 2 PM $0.0346
-0.24%
$15.27 million $71,435
Apr 23, 1 PM $0.0347
+0.21%
$15.31 million $71,638
Apr 23, 12 PM $0.0346
+0.87%
$15.27 million $71,589
Apr 23, 11 AM $0.0343
+0.09%
$15.14 million $73,508
Apr 23, 10 AM $0.0343
-1.02%
$15.13 million $73,568
Apr 23, 9 AM $0.0346
+0.03%
$15.28 million $73,579
Apr 23, 8 AM $0.0346
-0.21%
$15.28 million $73,180
Apr 23, 7 AM $0.0347
+0.21%
$15.31 million $73,305
Apr 23, 6 AM $0.0346
-0.31%
$15.28 million $73,299
Apr 23, 5 AM $0.0347
+0.45%
$15.33 million $73,107
Apr 23, 4 AM $0.0345
-0.01%
$15.26 million $72,710
Apr 23, 3 AM $0.0345
+0.41%
$15.26 million $72,802
Apr 23, 2 AM $0.0344
+0.91%
$15.2 million $73,147
Apr 23, 1 AM $0.0341
-0.19%
$15.06 million $72,949
Apr 23, 12 AM $0.0342
-0.39%
$15.09 million $72,993
Apr 22, 11 PM $0.0343
-1.20%
$15.15 million $72,834