Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 AM $0.0345
+0.00%
$15.25 million $78,912
Apr 27, 12 AM $0.0345
+0.18%
$15.25 million $78,939
Apr 26, 11 PM $0.0344
+0.00%
$15.23 million $78,471
Apr 26, 10 PM $0.0344
+0.00%
$15.23 million $78,685
Apr 26, 9 PM $0.0344
+0.00%
$15.23 million $78,586
Apr 26, 8 PM $0.0344
+0.00%
$15.23 million $78,139
Apr 26, 7 PM $0.0344
+0.00%
$15.23 million $78,017
Apr 26, 6 PM $0.0344
+0.00%
$15.23 million $78,053
Apr 26, 5 PM $0.0344
+0.00%
$15.23 million $77,892
Apr 26, 4 PM $0.0344
+0.00%
$15.23 million $77,869
Apr 26, 3 PM $0.0344
+0.11%
$15.22 million $77,662
Apr 26, 2 PM $0.0344
+0.00%
$15.2 million $77,215
Apr 26, 1 PM $0.0344
+0.00%
$15.2 million $77,370
Apr 26, 12 PM $0.0344
+0.00%
$15.2 million $77,178
Apr 26, 11 AM $0.0344
+0.00%
$15.2 million $76,956
Apr 26, 10 AM $0.0344
+0.00%
$15.2 million $77,102
Apr 26, 9 AM $0.0344
+0.00%
$15.2 million $77,178
Apr 26, 8 AM $0.0344
-0.01%
$15.2 million $76,984
Apr 26, 7 AM $0.0344
-0.01%
$15.2 million $76,885
Apr 26, 6 AM $0.0344
+0.00%
$15.21 million $77,374
Apr 26, 5 AM $0.0344
+0.00%
$15.21 million $77,327
Apr 26, 4 AM $0.0344
-0.01%
$15.21 million $77,344
Apr 26, 3 AM $0.0344
-0.02%
$15.21 million $77,157
Apr 26, 2 AM $0.0344
-0.01%
$15.21 million $75,685
Apr 26, 1 AM $0.0344
+0.00%
$15.21 million $75,526
Apr 26, 12 AM $0.0344
+0.06%
$15.21 million $75,388
Apr 25, 11 PM $0.0344
-0.04%
$15.2 million $75,469
Apr 25, 10 PM $0.0344
-0.02%
$15.21 million $74,733
Apr 25, 9 PM $0.0344
+0.00%
$15.21 million $73,351
Apr 25, 8 PM $0.0344
+0.16%
$15.21 million $73,635
Apr 25, 7 PM $0.0343
-0.17%
$15.19 million $73,443
Apr 25, 6 PM $0.0344
+0.00%
$15.21 million $73,694
Apr 25, 5 PM $0.0344
+0.01%
$15.21 million $73,808
Apr 25, 4 PM $0.0344
-0.01%
$15.21 million $73,739
Apr 25, 3 PM $0.0344
+0.01%
$15.21 million $73,855
Apr 25, 2 PM $0.0344
+0.00%
$15.2 million $73,749
Apr 25, 1 PM $0.0344
-0.01%
$15.2 million $73,487
Apr 25, 12 PM $0.0344
+0.00%
$15.21 million $73,866
Apr 25, 11 AM $0.0344
-0.01%
$15.21 million $73,763
Apr 25, 10 AM $0.0344
+0.00%
$15.21 million $73,962
Apr 25, 9 AM $0.0344
+0.00%
$15.21 million $73,771
Apr 25, 8 AM $0.0344
-0.02%
$15.21 million $73,855
Apr 25, 7 AM $0.0344
+0.00%
$15.21 million $74,012
Apr 25, 6 AM $0.0344
+0.00%
$15.21 million $73,665
Apr 25, 5 AM $0.0344
-0.03%
$15.21 million $73,642
Apr 25, 4 AM $0.0344
-0.01%
$15.22 million $73,795
Apr 25, 3 AM $0.0344
+0.76%
$15.22 million $73,783
Apr 25, 2 AM $0.0339
+0.06%
$14.99 million $75,202
Apr 25, 1 AM $0.0339
+0.00%
$14.99 million $75,078
Apr 25, 12 AM $0.0339
+0.02%
$14.99 million $75,094