Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2 AM $0.0344
-0.01%
$15.25 million $76,851
Apr 29, 1 AM $0.0344
-0.02%
$15.25 million $77,046
Apr 29, 12 AM $0.0344
+0.00%
$15.25 million $77,005
Apr 28, 11 PM $0.0344
+0.00%
$15.25 million $77,045
Apr 28, 10 PM $0.0344
+0.00%
$15.25 million $77,223
Apr 28, 9 PM $0.0344
+0.00%
$15.25 million $77,067
Apr 28, 8 PM $0.0344
+0.00%
$15.25 million $77,135
Apr 28, 7 PM $0.0344
+0.00%
$15.25 million $77,280
Apr 28, 6 PM $0.0344
+0.00%
$15.25 million $77,098
Apr 28, 5 PM $0.0344
-0.01%
$15.25 million $77,222
Apr 28, 4 PM $0.0344
+0.00%
$15.26 million $77,453
Apr 28, 3 PM $0.0344
+0.00%
$15.25 million $77,678
Apr 28, 2 PM $0.0344
-0.01%
$15.25 million $77,848
Apr 28, 1 PM $0.0345
+0.00%
$15.25 million $77,912
Apr 28, 12 PM $0.0345
-0.02%
$15.25 million $77,996
Apr 28, 11 AM $0.0345
+0.00%
$15.25 million $77,734
Apr 28, 10 AM $0.0345
+0.00%
$15.25 million $77,974
Apr 28, 9 AM $0.0345
+0.00%
$15.25 million $77,766
Apr 28, 8 AM $0.0345
+0.00%
$15.25 million $77,611
Apr 28, 7 AM $0.0345
+0.20%
$15.25 million $77,514
Apr 28, 6 AM $0.0345
+0.00%
$15.25 million $77,170
Apr 28, 5 AM $0.0345
+0.00%
$15.25 million $74,112
Apr 28, 4 AM $0.0345
+0.00%
$15.25 million $74,266
Apr 28, 3 AM $0.0345
+0.00%
$15.25 million $74,376
Apr 28, 2 AM $0.0345
+0.00%
$15.25 million $74,271
Apr 28, 1 AM $0.0345
+0.00%
$15.25 million $74,441
Apr 28, 12 AM $0.0345
+0.00%
$15.25 million $74,493
Apr 27, 11 PM $0.0345
+0.00%
$15.25 million $74,851
Apr 27, 10 PM $0.0345
-0.01%
$15.25 million $74,748
Apr 27, 9 PM $0.0345
-0.01%
$15.25 million $74,789
Apr 27, 8 PM $0.0345
-0.01%
$15.26 million $75,049
Apr 27, 7 PM $0.0345
+0.00%
$15.26 million $75,120
Apr 27, 6 PM $0.0345
+0.00%
$15.26 million $75,077
Apr 27, 5 PM $0.0345
-0.01%
$15.26 million $74,869
Apr 27, 4 PM $0.0345
-0.01%
$15.26 million $74,617
Apr 27, 3 PM $0.0345
-0.01%
$15.25 million $74,433
Apr 27, 2 PM $0.0345
+0.00%
$15.25 million $74,582
Apr 27, 1 PM $0.0345
+0.00%
$15.25 million $74,527
Apr 27, 12 PM $0.0345
-0.01%
$15.25 million $74,369
Apr 27, 11 AM $0.0345
+0.00%
$15.26 million $74,632
Apr 27, 10 AM $0.0345
-0.02%
$15.25 million $74,563
Apr 27, 9 AM $0.0345
-0.01%
$15.26 million $74,827
Apr 27, 8 AM $0.0345
+0.00%
$15.26 million $75,048
Apr 27, 7 AM $0.0345
+2.03%
$15.26 million $75,079
Apr 27, 6 AM $0.0338
-1.56%
$14.96 million $75,330
Apr 27, 5 AM $0.0343
-0.44%
$15.19 million $78,461
Apr 27, 4 AM $0.0345
+0.00%
$15.26 million $78,461
Apr 27, 3 AM $0.0345
+0.00%
$15.26 million $78,464
Apr 27, 2 AM $0.0345
+0.04%
$15.26 million $78,725
Apr 27, 1 AM $0.0345
+0.00%
$15.25 million $78,912