Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 AM $0.0344
+0.00%
$15.24 million $76,502
May 1, 2 AM $0.0344
+0.00%
$15.24 million $76,692
May 1, 1 AM $0.0344
+0.00%
$15.24 million $77,132
May 1, 12 AM $0.0344
-0.01%
$15.24 million $77,215
Apr 30, 11 PM $0.0344
+0.00%
$15.24 million $75,817
Apr 30, 10 PM $0.0344
+0.00%
$15.24 million $74,463
Apr 30, 9 PM $0.0344
+0.00%
$15.24 million $74,204
Apr 30, 8 PM $0.0344
+0.00%
$15.24 million $74,325
Apr 30, 7 PM $0.0344
+0.00%
$15.24 million $74,490
Apr 30, 6 PM $0.0344
+0.00%
$15.24 million $72,288
Apr 30, 5 PM $0.0344
+0.00%
$15.24 million $71,850
Apr 30, 4 PM $0.0344
+0.00%
$15.24 million $69,704
Apr 30, 3 PM $0.0344
+0.00%
$15.24 million $67,127
Apr 30, 2 PM $0.0344
-0.01%
$15.24 million $66,998
Apr 30, 1 PM $0.0344
+0.00%
$15.24 million $67,006
Apr 30, 12 PM $0.0344
+0.00%
$15.24 million $67,207
Apr 30, 11 AM $0.0344
-0.02%
$15.24 million $67,548
Apr 30, 10 AM $0.0344
+0.00%
$15.24 million $67,627
Apr 30, 9 AM $0.0344
-0.01%
$15.24 million $67,714
Apr 30, 8 AM $0.0344
-0.01%
$15.24 million $67,784
Apr 30, 7 AM $0.0344
+0.00%
$15.24 million $68,118
Apr 30, 6 AM $0.0344
-0.01%
$15.24 million $68,112
Apr 30, 5 AM $0.0344
+0.19%
$15.24 million $67,432
Apr 30, 4 AM $0.0343
-0.22%
$15.21 million $66,895
Apr 30, 3 AM $0.0344
-0.01%
$15.25 million $66,108
Apr 30, 2 AM $0.0344
-0.01%
$15.25 million $65,960
Apr 30, 1 AM $0.0344
+0.00%
$15.25 million $65,438
Apr 30, 12 AM $0.0344
+0.60%
$15.25 million $65,183
Apr 29, 11 PM $0.0342
-0.35%
$15.16 million $66,786
Apr 29, 10 PM $0.0343
-0.01%
$15.21 million $68,069
Apr 29, 9 PM $0.0343
+0.00%
$15.21 million $68,442
Apr 29, 8 PM $0.0343
-0.27%
$15.21 million $68,310
Apr 29, 7 PM $0.0344
+0.43%
$15.26 million $68,161
Apr 29, 6 PM $0.0343
-0.45%
$15.19 million $70,652
Apr 29, 5 PM $0.0344
+1.34%
$15.26 million $71,216
Apr 29, 4 PM $0.034
+0.08%
$15.06 million $73,541
Apr 29, 3 PM $0.034
-1.41%
$15.04 million $76,062
Apr 29, 2 PM $0.0344
-0.01%
$15.25 million $76,268
Apr 29, 1 PM $0.0344
+0.00%
$15.25 million $76,469
Apr 29, 12 PM $0.0344
+0.00%
$15.25 million $76,416
Apr 29, 11 AM $0.0344
+0.00%
$15.25 million $76,270
Apr 29, 10 AM $0.0344
+0.21%
$15.25 million $76,081
Apr 29, 9 AM $0.0344
-0.19%
$15.22 million $76,013
Apr 29, 8 AM $0.0344
+0.24%
$15.25 million $75,865
Apr 29, 7 AM $0.0344
-0.24%
$15.21 million $75,609
Apr 29, 6 AM $0.0344
+0.31%
$15.25 million $75,346
Apr 29, 5 AM $0.0343
+2.25%
$15.2 million $75,880
Apr 29, 4 AM $0.0336
-2.51%
$14.87 million $76,217
Apr 29, 3 AM $0.0344
+0.00%
$15.25 million $76,850
Apr 29, 2 AM $0.0344
-0.01%
$15.25 million $76,851