Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $0.0343
-0.01%
$15.2 million $77,972
May 3, 4 AM $0.0343
-0.01%
$15.2 million $77,541
May 3, 3 AM $0.0343
+0.00%
$15.2 million $77,340
May 3, 2 AM $0.0343
+0.00%
$15.2 million $77,170
May 3, 1 AM $0.0343
+0.21%
$15.2 million $77,136
May 3, 12 AM $0.0342
-0.21%
$15.17 million $77,398
May 2, 11 PM $0.0343
+0.00%
$15.2 million $77,362
May 2, 10 PM $0.0343
+0.00%
$15.2 million $77,182
May 2, 9 PM $0.0343
-0.01%
$15.2 million $77,409
May 2, 8 PM $0.0343
+0.00%
$15.2 million $77,563
May 2, 7 PM $0.0343
+0.00%
$15.2 million $77,285
May 2, 6 PM $0.0343
+0.00%
$15.2 million $77,523
May 2, 5 PM $0.0343
-0.37%
$15.2 million $77,621
May 2, 4 PM $0.0344
+0.00%
$15.26 million $77,269
May 2, 3 PM $0.0344
-0.01%
$15.25 million $77,120
May 2, 2 PM $0.0344
+0.00%
$15.25 million $77,187
May 2, 1 PM $0.0344
+0.00%
$15.25 million $76,971
May 2, 12 PM $0.0344
+0.61%
$15.25 million $76,590
May 2, 11 AM $0.0342
+0.32%
$15.16 million $76,513
May 2, 10 AM $0.0341
+0.00%
$15.11 million $76,840
May 2, 9 AM $0.0341
+0.00%
$15.11 million $74,486
May 2, 8 AM $0.0341
-0.01%
$15.11 million $72,554
May 2, 7 AM $0.0341
+0.00%
$15.11 million $72,114
May 2, 6 AM $0.0341
+0.00%
$15.11 million $71,976
May 2, 5 AM $0.0341
-0.01%
$15.11 million $71,818
May 2, 4 AM $0.0341
+0.00%
$15.11 million $72,035
May 2, 3 AM $0.0341
+0.00%
$15.11 million $72,265
May 2, 2 AM $0.0341
+0.00%
$15.11 million $72,581
May 2, 1 AM $0.0341
+0.00%
$15.11 million $72,377
May 2, 12 AM $0.0341
+0.00%
$15.11 million $72,429
May 1, 11 PM $0.0341
-0.01%
$15.11 million $72,354
May 1, 10 PM $0.0341
+0.00%
$15.11 million $72,423
May 1, 9 PM $0.0341
+0.00%
$15.11 million $72,474
May 1, 8 PM $0.0341
+0.00%
$15.11 million $72,297
May 1, 7 PM $0.0341
+0.00%
$15.11 million $72,444
May 1, 6 PM $0.0341
+0.00%
$15.11 million $72,168
May 1, 5 PM $0.0341
+0.00%
$15.11 million $72,027
May 1, 4 PM $0.0341
-0.01%
$15.11 million $71,902
May 1, 3 PM $0.0341
+0.00%
$15.11 million $71,916
May 1, 2 PM $0.0341
+0.00%
$15.11 million $71,904
May 1, 1 PM $0.0341
+0.00%
$15.11 million $71,901
May 1, 12 PM $0.0341
+0.00%
$15.11 million $71,772
May 1, 11 AM $0.0341
+0.00%
$15.11 million $71,600
May 1, 10 AM $0.0341
+0.95%
$15.11 million $71,620
May 1, 9 AM $0.0338
-0.27%
$14.97 million $74,149
May 1, 8 AM $0.0339
-1.54%
$15.01 million $76,148
May 1, 7 AM $0.0344
+0.00%
$15.24 million $76,192
May 1, 6 AM $0.0344
+0.00%
$15.24 million $76,270
May 1, 5 AM $0.0344
+0.00%
$15.24 million $76,509
May 1, 4 AM $0.0344
+0.00%
$15.24 million $76,450