Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 AM $0.0342
+0.00%
$15.19 million $77,757
May 5, 5 AM $0.0342
+0.00%
$15.19 million $77,766
May 5, 4 AM $0.0342
+0.00%
$15.19 million $77,849
May 5, 3 AM $0.0342
+0.00%
$15.19 million $77,749
May 5, 2 AM $0.0342
+0.01%
$15.19 million $77,810
May 5, 1 AM $0.0342
+0.00%
$15.19 million $77,943
May 5, 12 AM $0.0342
+0.00%
$15.19 million $78,240
May 4, 11 PM $0.0342
+0.00%
$15.19 million $78,332
May 4, 10 PM $0.0342
+0.00%
$15.19 million $78,046
May 4, 9 PM $0.0342
+0.00%
$15.19 million $78,044
May 4, 8 PM $0.0342
+0.00%
$15.19 million $78,003
May 4, 7 PM $0.0342
+0.00%
$15.19 million $78,164
May 4, 6 PM $0.0342
-0.01%
$15.19 million $78,106
May 4, 5 PM $0.0342
+0.00%
$15.19 million $78,056
May 4, 4 PM $0.0342
+0.00%
$15.19 million $77,872
May 4, 3 PM $0.0342
-0.09%
$15.18 million $77,440
May 4, 2 PM $0.0342
+0.00%
$15.19 million $77,113
May 4, 1 PM $0.0342
+0.00%
$15.19 million $77,290
May 4, 12 PM $0.0342
+0.00%
$15.19 million $77,131
May 4, 11 AM $0.0342
+0.00%
$15.19 million $76,928
May 4, 10 AM $0.0342
+0.00%
$15.19 million $77,255
May 4, 9 AM $0.0342
+0.04%
$15.19 million $77,248
May 4, 8 AM $0.0342
+0.00%
$15.19 million $76,929
May 4, 7 AM $0.0342
+0.00%
$15.19 million $76,883
May 4, 6 AM $0.0342
+0.00%
$15.19 million $77,138
May 4, 5 AM $0.0342
+0.00%
$15.19 million $77,540
May 4, 4 AM $0.0342
+0.00%
$15.19 million $77,873
May 4, 3 AM $0.0342
+0.00%
$15.19 million $77,828
May 4, 2 AM $0.0341
+0.24%
$15.16 million $77,751
May 4, 1 AM $0.0341
-0.04%
$15.12 million $77,670
May 4, 12 AM $0.0341
+0.39%
$15.12 million $77,307
May 3, 11 PM $0.0339
-0.49%
$15.07 million $77,389
May 3, 10 PM $0.0341
+0.08%
$15.14 million $77,529
May 3, 9 PM $0.0341
-0.39%
$15.13 million $77,468
May 3, 8 PM $0.0342
-0.02%
$15.19 million $77,323
May 3, 7 PM $0.0342
-0.01%
$15.19 million $77,136
May 3, 6 PM $0.0342
+0.80%
$15.19 million $77,123
May 3, 5 PM $0.034
+0.04%
$15.07 million $76,932
May 3, 4 PM $0.0339
+0.04%
$15.07 million $77,457
May 3, 3 PM $0.0339
-0.02%
$15.05 million $77,591
May 3, 2 PM $0.0339
-0.35%
$15.06 million $77,534
May 3, 1 PM $0.0341
-0.51%
$15.11 million $77,742
May 3, 12 PM $0.0342
-0.01%
$15.19 million $78,296
May 3, 11 AM $0.0342
-0.02%
$15.19 million $78,522
May 3, 10 AM $0.0342
+0.00%
$15.19 million $77,956
May 3, 9 AM $0.0342
-0.02%
$15.19 million $77,783
May 3, 8 AM $0.0342
+0.00%
$15.19 million $78,224
May 3, 7 AM $0.0342
-0.02%
$15.19 million $78,589
May 3, 6 AM $0.0343
+0.00%
$15.2 million $78,401
May 3, 5 AM $0.0343
-0.01%
$15.2 million $77,972