Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $0.0344
-0.01%
$15.29 million $77,083
May 7, 6 AM $0.0344
-0.20%
$15.29 million $77,165
May 7, 5 AM $0.0345
+0.01%
$15.32 million $77,339
May 7, 4 AM $0.0345
+0.00%
$15.31 million $77,204
May 7, 3 AM $0.0345
-0.01%
$15.31 million $77,458
May 7, 2 AM $0.0345
+0.00%
$15.32 million $77,514
May 7, 1 AM $0.0345
+0.00%
$15.32 million $77,652
May 7, 12 AM $0.0345
+0.02%
$15.32 million $77,601
May 6, 11 PM $0.0345
+0.04%
$15.31 million $77,474
May 6, 10 PM $0.0344
-0.06%
$15.31 million $77,605
May 6, 9 PM $0.0345
+0.12%
$15.32 million $77,471
May 6, 8 PM $0.0344
-0.12%
$15.3 million $77,752
May 6, 7 PM $0.0345
+0.06%
$15.32 million $77,596
May 6, 6 PM $0.0344
-0.06%
$15.31 million $77,492
May 6, 5 PM $0.0345
+0.01%
$15.32 million $77,271
May 6, 4 PM $0.0345
-0.01%
$15.32 million $77,192
May 6, 3 PM $0.0345
+0.00%
$15.31 million $77,009
May 6, 2 PM $0.0345
+0.00%
$15.31 million $77,237
May 6, 1 PM $0.0345
+0.00%
$15.31 million $77,087
May 6, 12 PM $0.0345
+0.00%
$15.31 million $77,647
May 6, 11 AM $0.0345
+0.05%
$15.31 million $77,405
May 6, 10 AM $0.0344
-0.05%
$15.3 million $77,289
May 6, 9 AM $0.0345
+0.22%
$15.31 million $77,232
May 6, 8 AM $0.0344
-0.09%
$15.28 million $77,136
May 6, 7 AM $0.0344
+0.05%
$15.29 million $76,828
May 6, 6 AM $0.0344
+0.00%
$15.28 million $76,675
May 6, 5 AM $0.0344
+0.00%
$15.28 million $76,683
May 6, 4 AM $0.0344
+0.00%
$15.28 million $76,913
May 6, 3 AM $0.0344
+0.00%
$15.28 million $76,961
May 6, 2 AM $0.0344
+0.00%
$15.28 million $77,085
May 6, 1 AM $0.0344
+0.00%
$15.28 million $77,077
May 6, 12 AM $0.0344
+0.04%
$15.28 million $77,090
May 5, 11 PM $0.0344
-0.08%
$15.28 million $76,943
May 5, 10 PM $0.0344
+0.45%
$15.29 million $77,074
May 5, 9 PM $0.0343
+0.56%
$15.22 million $76,965
May 5, 8 PM $0.0341
+0.00%
$15.14 million $76,665
May 5, 7 PM $0.0341
+0.00%
$15.14 million $76,705
May 5, 6 PM $0.0341
+0.00%
$15.14 million $76,724
May 5, 5 PM $0.0341
+0.00%
$15.14 million $76,963
May 5, 4 PM $0.0341
+0.00%
$15.14 million $77,185
May 5, 3 PM $0.0341
+0.00%
$15.13 million $77,588
May 5, 2 PM $0.0341
+0.00%
$15.13 million $77,866
May 5, 1 PM $0.0341
-0.37%
$15.13 million $77,702
May 5, 12 PM $0.0342
+0.00%
$15.19 million $77,293
May 5, 11 AM $0.0342
+0.00%
$15.19 million $77,465
May 5, 10 AM $0.0342
+0.00%
$15.19 million $77,329
May 5, 9 AM $0.0342
+0.00%
$15.19 million $77,410
May 5, 8 AM $0.0342
+0.00%
$15.19 million $77,524
May 5, 7 AM $0.0342
+0.00%
$15.19 million $77,573
May 5, 6 AM $0.0342
+0.00%
$15.19 million $77,757