KONET Historical Data

KONET Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $ 0.0208
+0.48%
$ 9.62 million $ 866,320
Jul 31, 8 AM $ 0.0207
+0.87%
$ 9.57 million $ 831,569
Jul 31, 7 AM $ 0.0207
+0.39%
$ 9.57 million $ 806,300
Jul 31, 6 AM $ 0.0206
+0.24%
$ 9.54 million $ 834,863
Jul 31, 5 AM $ 0.0206
+0.24%
$ 9.51 million $ 832,220
Jul 31, 4 AM $ 0.0207
+0.48%
$ 9.56 million $ 794,419
Jul 31, 3 AM $ 0.0206
+0.10%
$ 9.51 million $ 766,344
Jul 31, 2 AM $ 0.0206
+0.00%
$ 9.5 million $ 770,235
Jul 31, 1 AM $ 0.0206
+0.24%
$ 9.5 million $ 783,551
Jul 31, 12 AM $ 0.0205
-0.14%
$ 9.48 million $ 764,558
Jul 30, 11 PM $ 0.0206
-0.74%
$ 9.49 million $ 751,418
Jul 30, 10 PM $ 0.0207
+0.70%
$ 9.57 million $ 779,223
Jul 30, 9 PM $ 0.0206
+0.47%
$ 9.5 million $ 807,462
Jul 30, 8 PM $ 0.0205
-1.01%
$ 9.46 million $ 782,980
Jul 30, 7 PM $ 0.0207
-0.36%
$ 9.56 million $ 774,864
Jul 30, 6 PM $ 0.0207
-0.56%
$ 9.56 million $ 738,112
Jul 30, 5 PM $ 0.0208
+1.70%
$ 9.62 million $ 678,748
Jul 30, 4 PM $ 0.0205
-0.63%
$ 9.46 million $ 611,951
Jul 30, 3 PM $ 0.0206
+0.59%
$ 9.51 million $ 616,137
Jul 30, 2 PM $ 0.0205
-0.50%
$ 9.46 million $ 647,679
Jul 30, 1 PM $ 0.0206
+0.00%
$ 9.51 million $ 649,721
Jul 30, 12 PM $ 0.0206
+0.76%
$ 9.51 million $ 657,314
Jul 30, 11 AM $ 0.0204
-0.28%
$ 9.43 million $ 689,196
Jul 30, 10 AM $ 0.0205
-0.29%
$ 9.46 million $ 673,794
Jul 30, 9 AM $ 0.0206
+0.94%
$ 9.49 million $ 690,108
Jul 30, 8 AM $ 0.0204
-0.92%
$ 9.4 million $ 691,353
Jul 30, 7 AM $ 0.0206
+3.26%
$ 9.49 million $ 708,675
Jul 30, 6 AM $ 0.0199
-0.23%
$ 9.19 million $ 729,940
Jul 30, 5 AM $ 0.0199
-0.73%
$ 9.21 million $ 718,989
Jul 30, 4 AM $ 0.0201
-0.62%
$ 9.28 million $ 754,307
Jul 30, 3 AM $ 0.0202
+0.13%
$ 9.33 million $ 804,188
Jul 30, 2 AM $ 0.0202
-0.16%
$ 9.32 million $ 862,881
Jul 30, 1 AM $ 0.0202
+0.38%
$ 9.34 million $ 913,276
Jul 30, 12 AM $ 0.0202
+0.44%
$ 9.3 million $ 960,470
Jul 29, 11 PM $ 0.0201
-0.92%
$ 9.26 million $ 998,066
Jul 29, 10 PM $ 0.0201
-0.33%
$ 9.3 million $ 992,485
Jul 29, 9 PM $ 0.0202
+0.54%
$ 9.33 million $ 965,436
Jul 29, 8 PM $ 0.0201
-0.49%
$ 9.28 million $ 987,852
Jul 29, 7 PM $ 0.0202
+0.20%
$ 9.32 million $ 989,181
Jul 29, 6 PM $ 0.0202
+1.15%
$ 9.3 million $ 1.03 million
Jul 29, 5 PM $ 0.0199
-0.89%
$ 9.2 million $ 1.07 million
Jul 29, 4 PM $ 0.0201
+0.35%
$ 9.28 million $ 1.14 million
Jul 29, 3 PM $ 0.02
-0.35%
$ 9.25 million $ 1.18 million
Jul 29, 2 PM $ 0.0201
+0.85%
$ 9.28 million $ 1.22 million
Jul 29, 1 PM $ 0.0199
+0.50%
$ 9.2 million $ 1.23 million
Jul 29, 12 PM $ 0.0198
-1.14%
$ 9.15 million $ 1.18 million
Jul 29, 11 AM $ 0.0201
+0.29%
$ 9.26 million $ 1.14 million
Jul 29, 10 AM $ 0.02
-2.14%
$ 9.23 million $ 1.14 million
Jul 29, 9 AM $ 0.0203
+0.00%
$ 9.38 million $ 1.12 million
Jul 29, 8 AM $ 0.0203
-2.35%
$ 9.38 million $ 1.16 million