Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0253
-4.20%
$7.92 million $125
Nov 30, 2025 $0.0264
-3.59%
$8.21 million $254
Nov 29, 2025 $0.0274
+1.55%
$8.45 million $172
Nov 28, 2025 $0.027
+1.07%
$8.26 million $128
Nov 27, 2025 $0.0267
-8.37%
$8.11 million $101
Nov 26, 2025 $0.0292
+2.35%
$8.78 million $412
Nov 25, 2025 $0.0285
+10.43%
$8.55 million $587
Nov 24, 2025 $0.0258
-1.66%
$7.74 million $57
Nov 23, 2025 $0.0262
+1.75%
$7.87 million $54
Nov 22, 2025 $0.0258
-3.72%
$7.73 million $181
Nov 21, 2025 $0.0258
-0.61%
$8.03 million $193
Nov 20, 2025 $0.0259
-5.06%
$7.78 million $153
Nov 19, 2025 $0.0273
+0.32%
$8.19 million $288
Nov 18, 2025 $0.0272
+4.20%
$8.17 million $212
Nov 17, 2025 $0.0261
-4.65%
$7.84 million $252
Nov 16, 2025 $0.0274
+0.10%
$8.22 million $189
Nov 15, 2025 $0.0274
+0.00%
$8.21 million $424
Nov 14, 2025 $0.0274
+0.43%
$8.21 million $277
Nov 13, 2025 $0.0272
+0.11%
$8.17 million $257
Nov 12, 2025 $0.0272
-3.43%
$8.17 million $477
Nov 11, 2025 $0.0282
+3.57%
$8.46 million $147
Nov 10, 2025 $0.0272
-1.16%
$8.16 million $284
Nov 9, 2025 $0.0275
-1.58%
$8.26 million $376
Nov 8, 2025 $0.028
+2.04%
$8.39 million $783
Nov 7, 2025 $0.0274
+2.54%
$8.21 million $2,002
Nov 6, 2025 $0.0248
-14.80%
$7.43 million $1,762
Nov 5, 2025 $0.0291
+4.20%
$8.71 million $2,322
Nov 4, 2025 $0.0279
-13.27%
$8.35 million $822
Nov 3, 2025 $0.0322
+2.90%
$9.62 million $1,027
Nov 2, 2025 $0.0313
+1.07%
$9.34 million $1,726
Nov 1, 2025 $0.031
+5.39%
$9.24 million $2,791
Oct 31, 2025 $0.0277
+2.20%
$8.76 million $718
Oct 30, 2025 $0.0271
-8.80%
$8.06 million $1,830
Oct 29, 2025 $0.0297
-18.54%
$8.83 million $5,666
Oct 28, 2025 $0.0365
+14.19%
$10.78 million $3,851
Oct 27, 2025 $0.0319
-3.30%
$9.44 million $4,431
Oct 26, 2025 $0.033
+13.41%
$9.76 million $7,752
Oct 25, 2025 $0.0291
+3.25%
$8.61 million $1,381
Oct 24, 2025 $0.0293
+3.73%
$8.33 million $1,396
Oct 23, 2025 $0.0283
-10.51%
$8.35 million $4,078
Oct 22, 2025 $0.0304
+8.24%
$9.33 million $4,478
Oct 21, 2025 $0.0281
+11.08%
$8.28 million $1,123
Oct 20, 2025 $0.0254
-9.77%
$7.45 million $2,722
Oct 19, 2025 $0.0282
+9.71%
$8.29 million $3,981
Oct 18, 2025 $0.0251
-11.23%
$7.39 million $781
Oct 17, 2025 $0.0268
-5.33%
$8.32 million $932
Oct 16, 2025 $0.0283
-1.84%
$7.68 million $1,483
Oct 15, 2025 $0.0301
+4.65%
$8.84 million $937
Oct 14, 2025 $0.0282
-13.20%
$8.44 million $2,579
Oct 13, 2025 $0.0325
+0.84%
$9.52 million $1,826