Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.0253
-4.20%
$7.92 million $125
Nov 30, 2025 $0.0264
-3.59%
$8.21 million $254
Nov 29, 2025 $0.0274
+1.55%
$8.45 million $172
Nov 28, 2025 $0.027
+1.07%
$8.26 million $128
Nov 27, 2025 $0.0267
-8.37%
$8.11 million $101
Nov 26, 2025 $0.0292
+2.35%
$8.78 million $412
Nov 25, 2025 $0.0285
+10.43%
$8.55 million $587
Nov 24, 2025 $0.0258
-1.66%
$7.74 million $57
Nov 23, 2025 $0.0262
+1.75%
$7.87 million $54
Nov 22, 2025 $0.0258
-3.72%
$7.73 million $181
Nov 21, 2025 $0.0258
-0.61%
$8.03 million $193
Nov 20, 2025 $0.0259
-5.06%
$7.78 million $153
Nov 19, 2025 $0.0273
+0.32%
$8.19 million $288
Nov 18, 2025 $0.0272
+4.20%
$8.17 million $212
Nov 17, 2025 $0.0261
-4.65%
$7.84 million $252
Nov 16, 2025 $0.0274
+0.10%
$8.22 million $189
Nov 15, 2025 $0.0274
+0.00%
$8.21 million $424
Nov 14, 2025 $0.0274
+0.43%
$8.21 million $277
Nov 13, 2025 $0.0272
+0.11%
$8.17 million $257
Nov 12, 2025 $0.0272
-3.43%
$8.17 million $477
Nov 11, 2025 $0.0282
+3.57%
$8.46 million $147
Nov 10, 2025 $0.0272
-1.16%
$8.16 million $284
Nov 9, 2025 $0.0275
-1.58%
$8.26 million $376
Nov 8, 2025 $0.028
+2.04%
$8.39 million $783
Nov 7, 2025 $0.0274
+2.54%
$8.21 million $2,002
Nov 6, 2025 $0.0248
-14.80%
$7.43 million $1,762
Nov 5, 2025 $0.0291
+4.20%
$8.71 million $2,322
Nov 4, 2025 $0.0279
-13.27%
$8.35 million $822
Nov 3, 2025 $0.0322
+2.90%
$9.62 million $1,027
Nov 2, 2025 $0.0313
+1.07%
$9.34 million $1,726
Nov 1, 2025 $0.031
+5.39%
$9.24 million $2,791
Oct 31, 2025 $0.0277
+2.20%
$8.76 million $718
Oct 30, 2025 $0.0271
-8.80%
$8.06 million $1,830
Oct 29, 2025 $0.0297
-18.54%
$8.83 million $5,666
Oct 28, 2025 $0.0365
+14.19%
$10.78 million $3,851
Oct 27, 2025 $0.0319
-3.30%
$9.44 million $4,431
Oct 26, 2025 $0.033
+13.41%
$9.76 million $7,752
Oct 25, 2025 $0.0291
+3.25%
$8.61 million $1,381
Oct 24, 2025 $0.0293
+3.73%
$8.33 million $1,396
Oct 23, 2025 $0.0283
-10.51%
$8.35 million $4,078
Oct 22, 2025 $0.0304
+8.24%
$9.33 million $4,478
Oct 21, 2025 $0.0281
+11.08%
$8.28 million $1,123
Oct 20, 2025 $0.0254
-9.77%
$7.45 million $2,722
Oct 19, 2025 $0.0282
+9.71%
$8.29 million $3,981
Oct 18, 2025 $0.0251
-11.23%
$7.39 million $781
Oct 17, 2025 $0.0268
-5.33%
$8.32 million $932
Oct 16, 2025 $0.0283
-1.84%
$7.68 million $1,483
Oct 15, 2025 $0.0301
+4.65%
$8.84 million $937
Oct 14, 2025 $0.0282
-13.20%
$8.44 million $2,579
Oct 13, 2025 $0.0325
+0.84%
$9.52 million $1,826