Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 AM $0.0342
+0.00%
$15.21 million $76,581
May 9, 7 AM $0.0342
+0.00%
$15.21 million $76,670
May 9, 6 AM $0.0342
+0.00%
$15.21 million $77,016
May 9, 5 AM $0.0342
+0.00%
$15.21 million $76,803
May 9, 4 AM $0.0342
+0.00%
$15.21 million $76,668
May 9, 3 AM $0.0342
+0.00%
$15.21 million $76,355
May 9, 2 AM $0.0342
+0.00%
$15.21 million $76,104
May 9, 1 AM $0.0342
+0.00%
$15.21 million $75,962
May 9, 12 AM $0.0342
+0.00%
$15.21 million $76,034
May 8, 11 PM $0.0342
+0.00%
$15.21 million $75,757
May 8, 10 PM $0.0342
+0.00%
$15.21 million $75,639
May 8, 9 PM $0.0342
+0.00%
$15.21 million $75,375
May 8, 8 PM $0.0342
+0.00%
$15.21 million $75,378
May 8, 7 PM $0.0342
+0.00%
$15.21 million $75,169
May 8, 6 PM $0.0342
+0.00%
$15.21 million $75,240
May 8, 5 PM $0.0342
+0.00%
$15.21 million $75,198
May 8, 4 PM $0.0342
-0.48%
$15.21 million $75,058
May 8, 3 PM $0.0344
+0.00%
$15.28 million $74,996
May 8, 2 PM $0.0344
+0.00%
$15.28 million $74,708
May 8, 1 PM $0.0344
+0.00%
$15.28 million $74,660
May 8, 12 PM $0.0344
+0.00%
$15.28 million $74,878
May 8, 11 AM $0.0344
+0.00%
$15.28 million $75,607
May 8, 10 AM $0.0344
+0.00%
$15.28 million $75,788
May 8, 9 AM $0.0344
+0.00%
$15.28 million $75,728
May 8, 8 AM $0.0344
+0.01%
$15.28 million $75,742
May 8, 7 AM $0.0344
-0.01%
$15.28 million $75,697
May 8, 6 AM $0.0344
-0.21%
$15.28 million $75,432
May 8, 5 AM $0.0344
+0.01%
$15.31 million $75,473
May 8, 4 AM $0.0344
+0.59%
$15.31 million $75,505
May 8, 3 AM $0.0342
-0.10%
$15.22 million $75,372
May 8, 2 AM $0.0343
+0.23%
$15.24 million $75,619
May 8, 1 AM $0.0342
-0.17%
$15.21 million $75,825
May 8, 12 AM $0.0343
+0.18%
$15.24 million $75,743
May 7, 11 PM $0.0342
-0.22%
$15.21 million $76,281
May 7, 10 PM $0.0343
-0.51%
$15.24 million $76,456
May 7, 9 PM $0.0345
+0.00%
$15.32 million $76,628
May 7, 8 PM $0.0345
+0.00%
$15.32 million $76,678
May 7, 7 PM $0.0345
+0.00%
$15.32 million $76,891
May 7, 6 PM $0.0345
+0.00%
$15.32 million $76,996
May 7, 5 PM $0.0345
+0.00%
$15.32 million $77,182
May 7, 4 PM $0.0345
+0.00%
$15.32 million $77,311
May 7, 3 PM $0.0345
+0.00%
$15.32 million $77,315
May 7, 2 PM $0.0345
+0.00%
$15.32 million $77,359
May 7, 1 PM $0.0345
+0.22%
$15.32 million $77,417
May 7, 12 PM $0.0344
-0.09%
$15.28 million $77,294
May 7, 11 AM $0.0343
-0.18%
$15.26 million $77,119
May 7, 10 AM $0.0344
+0.00%
$15.28 million $76,603
May 7, 9 AM $0.0344
+0.00%
$15.28 million $76,579
May 7, 8 AM $0.0344
-0.01%
$15.28 million $76,882
May 7, 7 AM $0.0344
-0.01%
$15.29 million $77,083