Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 10 AM $0.0343
-0.05%
$15.29 million $77,190
May 11, 9 AM $0.0344
+0.00%
$15.3 million $77,501
May 11, 8 AM $0.0344
+0.00%
$15.3 million $77,447
May 11, 7 AM $0.0344
+0.00%
$15.3 million $77,453
May 11, 6 AM $0.0344
+0.00%
$15.3 million $77,398
May 11, 5 AM $0.0344
+0.00%
$15.3 million $77,607
May 11, 4 AM $0.0344
+0.00%
$15.3 million $77,693
May 11, 3 AM $0.0344
+0.00%
$15.3 million $77,599
May 11, 2 AM $0.0344
+0.00%
$15.3 million $77,421
May 11, 1 AM $0.0344
+0.00%
$15.3 million $77,493
May 11, 12 AM $0.0344
+0.00%
$15.3 million $77,337
May 10, 11 PM $0.0344
+0.00%
$15.3 million $77,102
May 10, 10 PM $0.0344
+0.00%
$15.3 million $76,813
May 10, 9 PM $0.0344
+0.00%
$15.3 million $76,667
May 10, 8 PM $0.0344
+0.00%
$15.3 million $76,542
May 10, 7 PM $0.0344
+0.00%
$15.3 million $76,883
May 10, 6 PM $0.0344
+0.00%
$15.3 million $76,896
May 10, 5 PM $0.0344
+0.00%
$15.3 million $76,838
May 10, 4 PM $0.0344
+0.00%
$15.3 million $76,613
May 10, 3 PM $0.0344
+0.00%
$15.29 million $76,393
May 10, 2 PM $0.0344
+0.00%
$15.29 million $76,341
May 10, 1 PM $0.0344
+0.00%
$15.29 million $76,574
May 10, 12 PM $0.0344
+0.00%
$15.29 million $76,732
May 10, 11 AM $0.0344
+0.00%
$15.29 million $76,806
May 10, 10 AM $0.0344
+0.01%
$15.29 million $76,717
May 10, 9 AM $0.0344
+0.00%
$15.29 million $76,696
May 10, 8 AM $0.0344
+0.00%
$15.29 million $77,290
May 10, 7 AM $0.0344
+0.00%
$15.29 million $77,018
May 10, 6 AM $0.0344
+0.00%
$15.29 million $76,867
May 10, 5 AM $0.0344
+0.00%
$15.29 million $76,758
May 10, 4 AM $0.0344
+0.26%
$15.29 million $76,941
May 10, 3 AM $0.0343
-0.04%
$15.25 million $77,006
May 10, 2 AM $0.0343
+0.19%
$15.26 million $76,924
May 10, 1 AM $0.0342
+0.01%
$15.23 million $76,777
May 10, 12 AM $0.0342
-0.21%
$15.23 million $76,864
May 9, 11 PM $0.0343
-0.22%
$15.26 million $76,901
May 9, 10 PM $0.0344
+0.00%
$15.29 million $76,854
May 9, 9 PM $0.0344
+0.00%
$15.29 million $77,206
May 9, 8 PM $0.0344
+0.23%
$15.29 million $77,150
May 9, 7 PM $0.0343
-0.23%
$15.26 million $77,080
May 9, 6 PM $0.0344
+0.45%
$15.29 million $76,980
May 9, 5 PM $0.0342
-0.44%
$15.22 million $76,869
May 9, 4 PM $0.0344
+0.00%
$15.29 million $77,166
May 9, 3 PM $0.0344
+0.00%
$15.29 million $77,549
May 9, 2 PM $0.0344
+0.00%
$15.29 million $77,596
May 9, 1 PM $0.0344
-0.01%
$15.29 million $77,606
May 9, 12 PM $0.0344
+0.00%
$15.29 million $77,311
May 9, 11 AM $0.0344
+0.00%
$15.29 million $77,073
May 9, 10 AM $0.0344
+0.00%
$15.29 million $77,128
May 9, 9 AM $0.0344
+0.49%
$15.29 million $77,113