Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 11 AM $0.0344
+0.00%
$15.35 million $74,442
May 13, 10 AM $0.0344
+0.00%
$15.35 million $73,863
May 13, 9 AM $0.0344
+0.00%
$15.35 million $74,146
May 13, 8 AM $0.0344
+0.01%
$15.35 million $74,081
May 13, 7 AM $0.0344
+0.00%
$15.35 million $73,985
May 13, 6 AM $0.0344
+0.00%
$15.35 million $73,656
May 13, 5 AM $0.0344
+0.00%
$15.35 million $73,331
May 13, 4 AM $0.0344
+0.00%
$15.35 million $73,508
May 13, 3 AM $0.0344
+0.00%
$15.35 million $73,543
May 13, 2 AM $0.0344
-0.01%
$15.35 million $73,646
May 13, 1 AM $0.0344
+0.00%
$15.35 million $74,199
May 13, 12 AM $0.0344
+0.00%
$15.35 million $74,563
May 12, 11 PM $0.0344
+0.00%
$15.35 million $74,462
May 12, 10 PM $0.0344
-0.01%
$15.35 million $74,487
May 12, 9 PM $0.0344
+0.00%
$15.35 million $74,468
May 12, 8 PM $0.0344
-0.01%
$15.35 million $74,261
May 12, 7 PM $0.0344
-0.01%
$15.35 million $73,334
May 12, 6 PM $0.0344
-0.01%
$15.35 million $70,133
May 12, 5 PM $0.0344
-0.01%
$15.35 million $69,774
May 12, 4 PM $0.0345
+0.00%
$15.35 million $69,437
May 12, 3 PM $0.0345
-0.01%
$15.35 million $68,038
May 12, 2 PM $0.0345
+0.01%
$15.35 million $66,592
May 12, 1 PM $0.0345
+0.00%
$15.35 million $65,247
May 12, 12 PM $0.0345
+0.00%
$15.35 million $64,586
May 12, 11 AM $0.0345
+0.00%
$15.35 million $65,190
May 12, 10 AM $0.0345
+0.01%
$15.35 million $66,240
May 12, 9 AM $0.0344
-0.02%
$15.34 million $65,923
May 12, 8 AM $0.0345
-0.01%
$15.35 million $65,878
May 12, 7 AM $0.0345
-0.02%
$15.35 million $65,974
May 12, 6 AM $0.0345
-0.01%
$15.35 million $66,228
May 12, 5 AM $0.0345
+0.00%
$15.35 million $66,382
May 12, 4 AM $0.0345
+0.00%
$15.35 million $66,080
May 12, 3 AM $0.0345
+0.10%
$15.35 million $66,249
May 12, 2 AM $0.0344
-0.01%
$15.34 million $66,235
May 12, 1 AM $0.0344
+0.56%
$15.34 million $65,667
May 12, 12 AM $0.0342
+0.00%
$15.25 million $65,243
May 11, 11 PM $0.0342
+0.00%
$15.25 million $65,316
May 11, 10 PM $0.0342
+0.00%
$15.25 million $65,487
May 11, 9 PM $0.0342
+0.00%
$15.25 million $65,569
May 11, 8 PM $0.0342
+0.00%
$15.25 million $65,914
May 11, 7 PM $0.0342
-0.02%
$15.25 million $66,795
May 11, 6 PM $0.0342
-0.51%
$15.26 million $70,030
May 11, 5 PM $0.0344
+0.44%
$15.33 million $70,519
May 11, 4 PM $0.0343
+0.06%
$15.26 million $70,790
May 11, 3 PM $0.0342
-0.20%
$15.25 million $72,220
May 11, 2 PM $0.0343
+0.20%
$15.28 million $73,870
May 11, 1 PM $0.0342
-0.34%
$15.25 million $74,908
May 11, 12 PM $0.0344
+0.34%
$15.3 million $75,543
May 11, 11 AM $0.0342
-0.29%
$15.25 million $77,467
May 11, 10 AM $0.0343
-0.05%
$15.29 million $77,190