Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $0.0344
+0.00%
$15.35 million $77,156
May 15, 11 AM $0.0344
+0.02%
$15.35 million $77,295
May 15, 10 AM $0.0344
-0.03%
$15.35 million $77,413
May 15, 9 AM $0.0344
+0.00%
$15.35 million $77,081
May 15, 8 AM $0.0344
+0.00%
$15.36 million $76,985
May 15, 7 AM $0.0344
+0.97%
$15.36 million $76,922
May 15, 6 AM $0.0341
-0.96%
$15.21 million $77,282
May 15, 5 AM $0.0344
+0.87%
$15.36 million $77,141
May 15, 4 AM $0.0341
+0.00%
$15.22 million $75,467
May 15, 3 AM $0.0341
+0.00%
$15.22 million $75,331
May 15, 2 AM $0.0341
+0.00%
$15.22 million $75,394
May 15, 1 AM $0.0341
+0.00%
$15.22 million $75,429
May 15, 12 AM $0.0341
+0.00%
$15.22 million $75,352
May 14, 11 PM $0.0341
+0.00%
$15.22 million $75,441
May 14, 10 PM $0.0341
+0.00%
$15.22 million $75,862
May 14, 9 PM $0.0341
+0.00%
$15.22 million $75,852
May 14, 8 PM $0.0341
+0.00%
$15.22 million $75,989
May 14, 7 PM $0.0341
+0.01%
$15.22 million $75,870
May 14, 6 PM $0.0341
+0.00%
$15.22 million $75,460
May 14, 5 PM $0.0341
-0.01%
$15.22 million $75,176
May 14, 4 PM $0.0341
+0.00%
$15.22 million $75,336
May 14, 3 PM $0.0341
+0.00%
$15.22 million $75,332
May 14, 2 PM $0.0341
+0.00%
$15.22 million $75,199
May 14, 1 PM $0.0341
+0.00%
$15.22 million $75,208
May 14, 12 PM $0.0341
+0.00%
$15.22 million $75,340
May 14, 11 AM $0.0341
+0.00%
$15.22 million $75,117
May 14, 10 AM $0.0341
+0.00%
$15.22 million $75,035
May 14, 9 AM $0.0341
+0.00%
$15.22 million $75,025
May 14, 8 AM $0.0341
+0.00%
$15.22 million $75,219
May 14, 7 AM $0.0341
+0.00%
$15.22 million $75,185
May 14, 6 AM $0.0341
+0.00%
$15.22 million $75,288
May 14, 5 AM $0.034
-1.10%
$15.18 million $75,345
May 14, 4 AM $0.0344
+0.00%
$15.35 million $76,923
May 14, 3 AM $0.0344
+0.00%
$15.35 million $76,790
May 14, 2 AM $0.0344
+0.00%
$15.35 million $76,762
May 14, 1 AM $0.0344
+0.00%
$15.35 million $76,724
May 14, 12 AM $0.0344
+0.00%
$15.35 million $76,730
May 13, 11 PM $0.0344
+0.00%
$15.35 million $76,660
May 13, 10 PM $0.0344
+0.00%
$15.35 million $76,395
May 13, 9 PM $0.0344
+0.00%
$15.35 million $76,470
May 13, 8 PM $0.0344
+0.00%
$15.35 million $76,398
May 13, 7 PM $0.0344
-0.01%
$15.35 million $76,406
May 13, 6 PM $0.0344
+0.00%
$15.35 million $76,568
May 13, 5 PM $0.0344
+0.00%
$15.35 million $76,962
May 13, 4 PM $0.0344
-0.02%
$15.35 million $76,998
May 13, 3 PM $0.0344
+0.00%
$15.35 million $76,820
May 13, 2 PM $0.0344
+0.00%
$15.35 million $76,753
May 13, 1 PM $0.0344
+0.00%
$15.35 million $77,004
May 13, 12 PM $0.0344
+0.00%
$15.35 million $76,939
May 13, 11 AM $0.0344
+0.00%
$15.35 million $74,442