Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2 PM $0.034
+0.00%
$13.08 million $77,075
May 17, 1 PM $0.034
-0.80%
$13.08 million $76,992
May 17, 12 PM $0.0342
-0.01%
$13.19 million $77,090
May 17, 11 AM $0.0343
-0.01%
$13.19 million $76,882
May 17, 10 AM $0.0343
-0.01%
$13.19 million $76,816
May 17, 9 AM $0.0343
-0.01%
$13.19 million $76,668
May 17, 8 AM $0.0343
+0.00%
$13.2 million $77,060
May 17, 7 AM $0.0343
-0.01%
$13.2 million $77,706
May 17, 6 AM $0.0343
+0.00%
$13.2 million $77,689
May 17, 5 AM $0.0343
+0.00%
$13.2 million $77,597
May 17, 4 AM $0.0343
+0.00%
$13.2 million $77,642
May 17, 3 AM $0.0343
+0.00%
$13.2 million $77,511
May 17, 2 AM $0.0343
+0.00%
$13.2 million $77,214
May 17, 1 AM $0.0343
+0.00%
$13.2 million $77,237
May 17, 12 AM $0.0343
+0.00%
$13.2 million $77,420
May 16, 11 PM $0.0343
-0.02%
$13.2 million $77,363
May 16, 10 PM $0.0343
+0.00%
$13.2 million $77,070
May 16, 9 PM $0.0343
+0.00%
$13.2 million $77,157
May 16, 8 PM $0.0343
+0.00%
$13.2 million $77,190
May 16, 7 PM $0.0343
-0.01%
$13.2 million $77,193
May 16, 6 PM $0.0343
+0.00%
$13.2 million $76,956
May 16, 5 PM $0.0343
+0.00%
$13.2 million $76,916
May 16, 4 PM $0.0343
-0.01%
$13.2 million $76,917
May 16, 3 PM $0.0343
-0.01%
$15.29 million $77,018
May 16, 2 PM $0.0343
-0.04%
$15.3 million $77,263
May 16, 1 PM $0.0343
-0.01%
$15.3 million $77,347
May 16, 12 PM $0.0343
+1.11%
$15.3 million $77,255
May 16, 11 AM $0.0339
+0.00%
$15.14 million $77,685
May 16, 10 AM $0.0339
-1.09%
$15.14 million $77,747
May 16, 9 AM $0.0343
-0.01%
$15.3 million $78,185
May 16, 8 AM $0.0343
-0.01%
$15.31 million $77,702
May 16, 7 AM $0.0343
+0.00%
$15.31 million $77,144
May 16, 6 AM $0.0343
-0.20%
$15.31 million $76,899
May 16, 5 AM $0.0344
-0.01%
$15.34 million $76,838
May 16, 4 AM $0.0344
+0.00%
$15.34 million $76,963
May 16, 3 AM $0.0344
+0.00%
$15.34 million $77,226
May 16, 2 AM $0.0344
-0.06%
$15.33 million $77,269
May 16, 1 AM $0.0344
-0.01%
$15.34 million $77,195
May 16, 12 AM $0.0344
-0.01%
$15.34 million $77,225
May 15, 11 PM $0.0344
-0.01%
$15.34 million $77,242
May 15, 10 PM $0.0344
+0.00%
$15.34 million $77,257
May 15, 9 PM $0.0344
+0.18%
$15.34 million $77,361
May 15, 8 PM $0.0343
-0.19%
$15.32 million $77,181
May 15, 7 PM $0.0344
-0.01%
$15.35 million $77,155
May 15, 6 PM $0.0344
+0.00%
$15.35 million $77,298
May 15, 5 PM $0.0344
+0.00%
$15.35 million $77,473
May 15, 4 PM $0.0344
-0.03%
$15.35 million $77,269
May 15, 3 PM $0.0344
-0.03%
$15.35 million $77,319
May 15, 2 PM $0.0344
-0.02%
$15.35 million $77,273
May 15, 1 PM $0.0344
+0.00%
$15.35 million $77,138