Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 4 PM $0.034
+0.00%
$15.21 million $72,013
May 21, 3 PM $0.034
+0.00%
$15.21 million $70,656
May 21, 2 PM $0.034
+0.00%
$15.21 million $70,496
May 21, 1 PM $0.034
+0.00%
$15.21 million $72,858
May 21, 12 PM $0.034
+0.00%
$15.21 million $73,092
May 21, 11 AM $0.034
+0.00%
$15.21 million $73,167
May 21, 10 AM $0.034
+0.00%
$15.21 million $73,313
May 21, 9 AM $0.034
+0.00%
$15.21 million $73,176
May 21, 8 AM $0.034
+0.00%
$15.21 million $73,391
May 21, 7 AM $0.034
+0.01%
$15.21 million $73,330
May 21, 6 AM $0.034
-0.01%
$15.21 million $73,318
May 21, 5 AM $0.034
+0.00%
$15.21 million $73,233
May 21, 4 AM $0.034
+0.04%
$15.21 million $73,273
May 21, 3 AM $0.034
-0.01%
$15.2 million $73,294
May 21, 2 AM $0.034
+0.05%
$15.21 million $73,212
May 21, 1 AM $0.0339
-0.06%
$15.2 million $72,924
May 21, 12 AM $0.034
+0.59%
$15.21 million $72,720
May 20, 11 PM $0.0338
+0.20%
$15.12 million $73,809
May 20, 10 PM $0.0337
-1.03%
$15.09 million $75,702
May 20, 9 PM $0.0341
+0.34%
$15.24 million $76,411
May 20, 8 PM $0.0339
+0.15%
$15.19 million $77,222
May 20, 7 PM $0.0339
+0.18%
$15.17 million $78,012
May 20, 6 PM $0.0338
-0.24%
$15.14 million $78,184
May 20, 5 PM $0.0339
-0.16%
$15.18 million $78,088
May 20, 4 PM $0.034
+1.36%
$15.2 million $78,266
May 20, 3 PM $0.0335
+0.43%
$14.97 million $79,646
May 20, 2 PM $0.0334
-1.89%
$14.91 million $79,715
May 20, 1 PM $0.034
+0.13%
$15.2 million $77,175
May 20, 12 PM $0.034
-0.40%
$15.18 million $77,101
May 20, 11 AM $0.0341
-0.01%
$15.24 million $77,187
May 20, 10 AM $0.0341
-0.01%
$15.24 million $76,589
May 20, 9 AM $0.0341
+0.00%
$15.24 million $77,041
May 20, 8 AM $0.0341
+0.00%
$15.24 million $76,147
May 20, 7 AM $0.0341
+0.00%
$15.24 million $76,233
May 20, 6 AM $0.0341
-0.01%
$15.24 million $76,412
May 20, 5 AM $0.0341
+0.00%
$15.24 million $76,613
May 20, 4 AM $0.0341
-0.02%
$15.24 million $76,697
May 20, 3 AM $0.0341
+0.00%
$15.25 million $76,585
May 20, 2 AM $0.0341
+0.00%
$15.25 million $76,681
May 20, 1 AM $0.0341
+0.00%
$15.25 million $77,117
May 20, 12 AM $0.0341
+0.00%
$15.25 million $77,149
May 19, 11 PM $0.0341
+0.00%
$15.25 million $77,434
May 19, 10 PM $0.0341
+0.00%
$15.25 million $77,555
May 19, 9 PM $0.0341
+0.00%
$15.25 million $77,629
May 19, 8 PM $0.0341
+0.00%
$15.25 million $77,622
May 19, 7 PM $0.0341
-0.03%
$15.25 million $77,331
May 19, 6 PM $0.0341
+0.00%
$15.25 million $77,177
May 19, 5 PM $0.0341
+0.00%
$15.25 million $77,275
May 19, 4 PM $0.0341
-0.01%
$15.25 million $77,240
May 19, 3 PM $0.0341
-0.07%
$13.16 million $77,178