Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 62
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 6 PM $0.0334
+0.00%
$14.96 million $76,381
May 23, 5 PM $0.0334
+0.00%
$14.96 million $76,445
May 23, 4 PM $0.0334
+0.00%
$14.96 million $76,736
May 23, 3 PM $0.0334
+0.00%
$14.96 million $75,708
May 23, 2 PM $0.0334
+0.00%
$14.96 million $74,542
May 23, 1 PM $0.0334
+0.00%
$14.96 million $74,732
May 23, 12 PM $0.0334
+0.00%
$14.96 million $74,647
May 23, 11 AM $0.0334
+0.00%
$14.96 million $74,620
May 23, 10 AM $0.0334
+0.00%
$14.96 million $74,771
May 23, 9 AM $0.0334
+0.00%
$14.96 million $74,754
May 23, 8 AM $0.0334
+0.00%
$14.96 million $74,500
May 23, 7 AM $0.0334
+0.00%
$14.96 million $74,386
May 23, 6 AM $0.0334
+0.00%
$14.96 million $74,432
May 23, 5 AM $0.0334
+0.00%
$14.96 million $74,394
May 23, 4 AM $0.0334
+0.00%
$14.96 million $74,912
May 23, 3 AM $0.0334
+0.00%
$14.96 million $75,313
May 23, 2 AM $0.0334
+0.00%
$14.96 million $74,567
May 23, 1 AM $0.0334
-0.60%
$14.96 million $74,361
May 23, 12 AM $0.0336
+0.00%
$15.05 million $75,044
May 22, 11 PM $0.0336
+0.00%
$15.05 million $75,230
May 22, 10 PM $0.0336
+0.00%
$15.05 million $75,392
May 22, 9 PM $0.0336
+0.00%
$15.05 million $75,289
May 22, 8 PM $0.0336
+0.00%
$15.05 million $73,896
May 22, 7 PM $0.0336
+0.00%
$15.05 million $72,829
May 22, 6 PM $0.0336
+0.00%
$15.05 million $72,724
May 22, 5 PM $0.0336
+0.00%
$15.05 million $72,460
May 22, 4 PM $0.0336
-0.23%
$15.05 million $72,306
May 22, 3 PM $0.0337
-0.82%
$15.08 million $73,239
May 22, 2 PM $0.034
+0.00%
$15.2 million $74,723
May 22, 1 PM $0.034
+0.00%
$15.2 million $74,700
May 22, 12 PM $0.034
+0.00%
$15.2 million $74,602
May 22, 11 AM $0.034
+0.00%
$15.2 million $74,520
May 22, 10 AM $0.034
+0.00%
$15.2 million $74,372
May 22, 9 AM $0.034
-0.01%
$15.2 million $74,188
May 22, 8 AM $0.034
+1.07%
$15.2 million $74,195
May 22, 7 AM $0.0336
+0.00%
$15.04 million $74,280
May 22, 6 AM $0.0336
+0.00%
$15.04 million $74,227
May 22, 5 AM $0.0336
+0.00%
$15.04 million $74,239
May 22, 4 AM $0.0336
+0.00%
$15.04 million $73,834
May 22, 3 AM $0.0336
-1.09%
$15.04 million $73,830
May 22, 2 AM $0.034
+0.00%
$15.21 million $74,497
May 22, 1 AM $0.034
-0.01%
$15.21 million $74,617
May 22, 12 AM $0.034
-0.01%
$15.21 million $74,699
May 21, 11 PM $0.034
+0.00%
$15.21 million $73,533
May 21, 10 PM $0.034
-0.01%
$15.21 million $71,393
May 21, 9 PM $0.034
+0.48%
$15.21 million $70,807
May 21, 8 PM $0.0338
-0.48%
$15.14 million $71,526
May 21, 7 PM $0.034
+0.00%
$15.21 million $72,056
May 21, 6 PM $0.034
+0.00%
$15.21 million $71,953
May 21, 5 PM $0.034
+0.00%
$15.21 million $72,114