Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 7 PM $0.0339
+0.07%
$15.22 million $85,311
May 25, 6 PM $0.0339
+0.02%
$15.21 million $86,659
May 25, 5 PM $0.0339
-0.09%
$15.21 million $86,773
May 25, 4 PM $0.0339
-0.02%
$15.22 million $87,045
May 25, 3 PM $0.0339
+0.32%
$15.22 million $87,524
May 25, 2 PM $0.0339
-0.10%
$15.19 million $87,659
May 25, 1 PM $0.0339
+0.32%
$15.21 million $89,658
May 25, 12 PM $0.0338
-0.31%
$15.16 million $92,777
May 25, 11 AM $0.0339
-0.07%
$15.21 million $92,859
May 25, 10 AM $0.034
+0.01%
$15.22 million $93,788
May 25, 9 AM $0.0339
-0.02%
$15.22 million $92,064
May 25, 8 AM $0.034
+0.00%
$15.22 million $93,633
May 25, 7 AM $0.034
+0.00%
$15.22 million $93,563
May 25, 6 AM $0.034
+0.53%
$15.22 million $94,429
May 25, 5 AM $0.0338
-0.40%
$15.14 million $93,252
May 25, 4 AM $0.0339
+2.16%
$15.18 million $93,454
May 25, 3 AM $0.0332
-1.14%
$14.86 million $89,299
May 25, 2 AM $0.0335
+0.00%
$15.03 million $85,260
May 25, 1 AM $0.0335
+0.85%
$15.03 million $84,719
May 25, 12 AM $0.0333
+1.50%
$14.91 million $86,160
May 24, 11 PM $0.0328
+3.56%
$14.69 million $84,792
May 24, 10 PM $0.0316
+4.40%
$14.18 million $82,460
May 24, 9 PM $0.0303
-7.02%
$13.58 million $73,462
May 24, 8 PM $0.0326
+0.02%
$14.61 million $74,822
May 24, 7 PM $0.0326
-1.48%
$14.61 million $74,757
May 24, 6 PM $0.0331
+0.00%
$14.83 million $73,459
May 24, 5 PM $0.0331
+0.00%
$14.83 million $73,586
May 24, 4 PM $0.0331
+0.00%
$14.83 million $73,182
May 24, 3 PM $0.0331
+1.63%
$14.82 million $73,073
May 24, 2 PM $0.0325
-2.95%
$14.58 million $73,174
May 24, 1 PM $0.0335
-0.02%
$15.03 million $73,491
May 24, 12 PM $0.0335
-0.01%
$15.03 million $73,708
May 24, 11 AM $0.0335
-0.01%
$15.03 million $73,613
May 24, 10 AM $0.0335
-0.18%
$15.03 million $73,522
May 24, 9 AM $0.0336
-0.51%
$15.06 million $75,319
May 24, 8 AM $0.0338
+0.00%
$15.14 million $76,393
May 24, 7 AM $0.0338
+0.00%
$15.14 million $76,455
May 24, 6 AM $0.0338
-0.02%
$15.14 million $76,617
May 24, 5 AM $0.0338
+0.00%
$15.14 million $76,695
May 24, 4 AM $0.0338
+0.09%
$15.14 million $76,638
May 24, 3 AM $0.0338
+0.09%
$15.13 million $76,373
May 24, 2 AM $0.0337
+0.98%
$15.11 million $76,471
May 24, 1 AM $0.0334
+0.00%
$14.96 million $77,064
May 24, 12 AM $0.0334
+0.00%
$14.96 million $76,432
May 23, 11 PM $0.0334
+0.00%
$14.96 million $76,326
May 23, 10 PM $0.0334
+0.00%
$14.96 million $76,341
May 23, 9 PM $0.0334
+0.20%
$14.96 million $76,475
May 23, 8 PM $0.0334
+0.00%
$14.96 million $76,443
May 23, 7 PM $0.0334
+0.00%
$14.96 million $76,348
May 23, 6 PM $0.0334
+0.00%
$14.96 million $76,381