Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 PM $0.0341
+0.10%
$15.3 million $32,376
May 27, 7 PM $0.034
-0.08%
$15.28 million $29,223
May 27, 6 PM $0.0341
-0.02%
$15.29 million $25,932
May 27, 5 PM $0.0341
+0.00%
$15.3 million $22,698
May 27, 4 PM $0.0341
+0.06%
$15.3 million $19,620
May 27, 3 PM $0.0341
-0.04%
$15.28 million $18,731
May 27, 2 PM $0.0341
+0.29%
$15.29 million $19,320
May 27, 1 PM $0.034
+0.00%
$15.24 million $19,511
May 27, 12 PM $0.034
+0.02%
$15.24 million $19,436
May 27, 11 AM $0.034
-0.02%
$15.24 million $19,129
May 27, 10 AM $0.034
+0.01%
$15.24 million $19,946
May 27, 9 AM $0.034
+0.00%
$15.24 million $20,562
May 27, 8 AM $0.034
+0.00%
$15.24 million $23,100
May 27, 7 AM $0.034
+0.00%
$15.24 million $26,277
May 27, 6 AM $0.034
+0.00%
$15.24 million $29,499
May 27, 5 AM $0.034
+0.00%
$15.24 million $32,783
May 27, 4 AM $0.034
+0.04%
$15.24 million $36,047
May 27, 3 AM $0.034
+2.21%
$15.24 million $39,442
May 27, 2 AM $0.0332
+0.00%
$14.91 million $42,510
May 27, 1 AM $0.0332
+0.00%
$14.91 million $45,763
May 27, 12 AM $0.0332
+0.00%
$14.91 million $48,809
May 26, 11 PM $0.0332
+0.00%
$14.91 million $52,013
May 26, 10 PM $0.0332
+0.00%
$14.91 million $55,200
May 26, 9 PM $0.0332
+0.00%
$14.91 million $58,604
May 26, 8 PM $0.0332
+0.00%
$14.91 million $61,539
May 26, 7 PM $0.0332
+0.00%
$14.91 million $64,583
May 26, 6 PM $0.0332
+0.00%
$14.91 million $67,939
May 26, 5 PM $0.0332
-2.16%
$14.91 million $71,025
May 26, 4 PM $0.034
+0.01%
$15.24 million $74,198
May 26, 3 PM $0.034
+0.00%
$15.23 million $75,672
May 26, 2 PM $0.034
+0.46%
$15.23 million $75,244
May 26, 1 PM $0.0338
-0.17%
$15.16 million $72,954
May 26, 12 PM $0.0339
-0.06%
$15.18 million $69,685
May 26, 11 AM $0.0339
+0.07%
$15.19 million $70,086
May 26, 10 AM $0.0338
-0.31%
$15.18 million $69,171
May 26, 9 AM $0.034
+0.00%
$15.23 million $68,743
May 26, 8 AM $0.034
+0.34%
$15.23 million $67,172
May 26, 7 AM $0.0338
-0.19%
$15.17 million $67,202
May 26, 6 AM $0.0339
-0.07%
$15.2 million $66,189
May 26, 5 AM $0.0339
-0.04%
$15.21 million $67,429
May 26, 4 AM $0.0339
-0.04%
$15.22 million $66,822
May 26, 3 AM $0.034
+0.06%
$15.23 million $67,666
May 26, 2 AM $0.0339
-0.05%
$15.22 million $75,175
May 26, 1 AM $0.034
+0.01%
$15.23 million $74,997
May 26, 12 AM $0.0339
+0.02%
$15.22 million $73,701
May 25, 11 PM $0.0339
+0.01%
$15.22 million $75,000
May 25, 10 PM $0.0339
-0.06%
$15.22 million $77,406
May 25, 9 PM $0.034
+0.02%
$15.23 million $86,429
May 25, 8 PM $0.0339
+0.01%
$15.22 million $85,307
May 25, 7 PM $0.0339
+0.07%
$15.22 million $85,311