KONET Historical Data

KONET Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.02
-0.05%
$ 9.25 million $ 823,127
Aug 2, 9 AM $ 0.02
+0.00%
$ 9.26 million $ 872,869
Aug 2, 8 AM $ 0.02
-1.96%
$ 9.26 million $ 942,519
Aug 2, 7 AM $ 0.0204
+0.24%
$ 9.44 million $ 965,256
Aug 2, 6 AM $ 0.0204
+0.05%
$ 9.42 million $ 1.02 million
Aug 2, 5 AM $ 0.0204
+1.04%
$ 9.41 million $ 1.05 million
Aug 2, 4 AM $ 0.0202
-0.35%
$ 9.32 million $ 1.05 million
Aug 2, 3 AM $ 0.0202
+0.10%
$ 9.35 million $ 1.06 million
Aug 2, 2 AM $ 0.0202
-0.05%
$ 9.34 million $ 1.07 million
Aug 2, 1 AM $ 0.0202
-1.46%
$ 9.35 million $ 1.07 million
Aug 2, 12 AM $ 0.0205
+0.05%
$ 9.48 million $ 1.09 million
Aug 1, 11 PM $ 0.0205
-0.19%
$ 9.48 million $ 1.14 million
Aug 1, 10 PM $ 0.0205
+0.15%
$ 9.5 million $ 1.19 million
Aug 1, 9 PM $ 0.0206
+0.15%
$ 9.52 million $ 1.2 million
Aug 1, 8 PM $ 0.0206
+0.00%
$ 9.5 million $ 1.17 million
Aug 1, 7 PM $ 0.0205
-0.20%
$ 9.48 million $ 1.2 million
Aug 1, 6 PM $ 0.0206
-0.19%
$ 9.5 million $ 1.2 million
Aug 1, 5 PM $ 0.0206
+0.05%
$ 9.52 million $ 1.2 million
Aug 1, 4 PM $ 0.0205
-0.05%
$ 9.48 million $ 1.2 million
Aug 1, 3 PM $ 0.0205
-0.24%
$ 9.47 million $ 1.2 million
Aug 1, 2 PM $ 0.0206
+0.10%
$ 9.5 million $ 1.22 million
Aug 1, 1 PM $ 0.0205
+0.15%
$ 9.49 million $ 1.26 million
Aug 1, 12 PM $ 0.0205
-0.24%
$ 9.47 million $ 1.25 million
Aug 1, 11 AM $ 0.0206
-0.10%
$ 9.5 million $ 1.27 million
Aug 1, 10 AM $ 0.0206
-0.44%
$ 9.51 million $ 1.2 million
Aug 1, 9 AM $ 0.0207
-0.05%
$ 9.57 million $ 1.19 million
Aug 1, 8 AM $ 0.0207
+0.63%
$ 9.58 million $ 1.17 million
Aug 1, 7 AM $ 0.0206
-0.73%
$ 9.52 million $ 1.17 million
Aug 1, 6 AM $ 0.0208
-0.10%
$ 9.59 million $ 1.1 million
Aug 1, 5 AM $ 0.0207
+0.24%
$ 9.58 million $ 1.1 million
Aug 1, 4 AM $ 0.0207
-1.43%
$ 9.56 million $ 1.09 million
Aug 1, 3 AM $ 0.021
-1.50%
$ 9.7 million $ 1.08 million
Aug 1, 2 AM $ 0.0213
+0.19%
$ 9.84 million $ 1.02 million
Aug 1, 1 AM $ 0.0212
+0.47%
$ 9.8 million $ 958,100
Aug 1, 12 AM $ 0.0211
-0.24%
$ 9.76 million $ 916,822
Jul 31, 11 PM $ 0.0212
+0.19%
$ 9.78 million $ 901,329
Jul 31, 10 PM $ 0.0211
+0.29%
$ 9.74 million $ 895,083
Jul 31, 9 PM $ 0.0211
+0.67%
$ 9.74 million $ 879,930
Jul 31, 8 PM $ 0.0209
+0.10%
$ 9.65 million $ 928,013
Jul 31, 7 PM $ 0.0208
-0.76%
$ 9.61 million $ 910,688
Jul 31, 6 PM $ 0.021
+0.00%
$ 9.71 million $ 915,970
Jul 31, 5 PM $ 0.021
+0.00%
$ 9.71 million $ 926,838
Jul 31, 4 PM $ 0.021
+0.67%
$ 9.71 million $ 922,957
Jul 31, 3 PM $ 0.0208
-0.29%
$ 9.59 million $ 888,325
Jul 31, 2 PM $ 0.0208
-0.24%
$ 9.62 million $ 843,347
Jul 31, 1 PM $ 0.0208
-0.62%
$ 9.59 million $ 818,351
Jul 31, 12 PM $ 0.0208
-0.48%
$ 9.59 million $ 850,093
Jul 31, 11 AM $ 0.0208
-0.33%
$ 9.62 million $ 811,230
Jul 31, 10 AM $ 0.0209
+0.34%
$ 9.65 million $ 866,265
Jul 31, 9 AM $ 0.0208
+0.48%
$ 9.62 million $ 866,320