Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2 AM $0.0386
+0.00%
$17.32 million $86,215
May 30, 1 AM $0.0386
+0.00%
$17.32 million $86,804
May 30, 12 AM $0.0386
+0.00%
$17.32 million $86,235
May 29, 11 PM $0.0386
+0.00%
$17.32 million $82,997
May 29, 10 PM $0.0386
+0.50%
$17.32 million $81,539
May 29, 9 PM $0.0386
-0.01%
$17.32 million $81,379
May 29, 8 PM $0.0386
+0.01%
$17.32 million $80,190
May 29, 7 PM $0.0386
+0.00%
$17.32 million $80,090
May 29, 6 PM $0.0386
+0.00%
$17.32 million $80,268
May 29, 5 PM $0.0386
+0.00%
$17.32 million $79,160
May 29, 4 PM $0.0386
+0.00%
$17.32 million $78,005
May 29, 3 PM $0.0386
+0.00%
$17.32 million $75,824
May 29, 2 PM $0.0386
+0.00%
$17.32 million $74,745
May 29, 1 PM $0.0386
+0.00%
$17.32 million $71,909
May 29, 8 AM $0.0405
+8.93%
$18.19 million $57,387
May 29, 7 AM $0.0372
+0.26%
$16.7 million $53,653
May 29, 6 AM $0.0393
+9.21%
$17.65 million $46,867
May 29, 5 AM $0.036
+0.02%
$16.16 million $40,017
May 29, 4 AM $0.036
+0.97%
$16.15 million $38,492
May 29, 3 AM $0.0356
+0.47%
$16 million $35,626
May 29, 2 AM $0.0355
+3.48%
$15.92 million $34,485
May 29, 1 AM $0.0342
+0.48%
$15.38 million $33,737
May 29, 12 AM $0.0341
+0.00%
$15.3 million $34,163
May 28, 11 PM $0.0341
+0.19%
$15.3 million $37,123
May 28, 10 PM $0.034
-0.19%
$15.27 million $38,471
May 28, 9 PM $0.0341
+0.03%
$15.3 million $38,455
May 28, 8 PM $0.0341
-0.03%
$15.3 million $38,234
May 28, 7 PM $0.0341
+0.49%
$15.3 million $38,311
May 28, 6 PM $0.0339
+1.24%
$15.23 million $38,298
May 28, 5 PM $0.0335
+0.40%
$15.04 million $39,438
May 28, 4 PM $0.0334
-2.08%
$14.98 million $40,469
May 28, 3 PM $0.0341
-0.28%
$15.29 million $41,778
May 28, 2 PM $0.0342
+0.19%
$15.34 million $41,464
May 28, 1 PM $0.0341
+0.13%
$15.31 million $44,260
May 28, 12 PM $0.0341
+0.26%
$15.29 million $47,472
May 28, 11 AM $0.034
+0.08%
$15.25 million $50,475
May 28, 10 AM $0.0339
-0.08%
$15.24 million $52,642
May 28, 9 AM $0.034
-0.03%
$15.25 million $54,467
May 28, 8 AM $0.034
+0.16%
$15.25 million $54,207
May 28, 7 AM $0.0339
+0.16%
$15.23 million $54,007
May 28, 6 AM $0.0339
+0.08%
$15.2 million $54,007
May 28, 5 AM $0.0338
-0.78%
$15.19 million $53,910
May 28, 4 AM $0.0341
+0.60%
$15.31 million $52,056
May 28, 3 AM $0.0339
-0.13%
$15.22 million $51,981
May 28, 2 AM $0.034
-0.08%
$15.24 million $50,500
May 28, 1 AM $0.034
-0.16%
$15.25 million $47,573
May 28, 12 AM $0.034
-0.07%
$15.28 million $44,459
May 27, 11 PM $0.0341
+0.21%
$15.29 million $41,499
May 27, 10 PM $0.034
-0.19%
$15.26 million $38,393
May 27, 9 PM $0.0341
-0.08%
$15.29 million $35,253