Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 4 AM $0.0401
-8.63%
$18.05 million $82,043
Jun 3, 3 AM $0.0439
+0.00%
$19.75 million $77,818
Jun 3, 2 AM $0.0439
-0.16%
$19.75 million $77,733
Jun 3, 1 AM $0.044
-0.79%
$19.78 million $73,137
Jun 3, 12 AM $0.0443
+0.50%
$19.94 million $74,693
Jun 2, 11 PM $0.0441
-0.01%
$19.84 million $73,747
Jun 2, 10 PM $0.0445
-0.02%
$20.04 million $73,190
Jun 2, 9 PM $0.0445
-0.04%
$20.05 million $73,203
Jun 2, 8 PM $0.0446
+0.00%
$20.06 million $73,180
Jun 2, 7 PM $0.0446
-0.03%
$20.06 million $73,192
Jun 2, 6 PM $0.0446
+0.04%
$20.06 million $73,314
Jun 2, 5 PM $0.0446
+0.80%
$20.05 million $74,803
Jun 2, 4 PM $0.0442
-0.80%
$19.89 million $75,124
Jun 2, 3 PM $0.0446
-0.04%
$20.05 million $75,352
Jun 2, 2 PM $0.0446
+0.00%
$20.05 million $75,129
Jun 2, 1 PM $0.0446
+0.58%
$20.05 million $75,090
Jun 2, 12 PM $0.0443
-0.50%
$19.94 million $74,783
Jun 2, 11 AM $0.0445
-0.08%
$20.04 million $74,100
Jun 2, 10 AM $0.0446
+0.06%
$20.05 million $72,201
Jun 2, 9 AM $0.0445
+0.09%
$20.04 million $72,086
Jun 2, 8 AM $0.0445
+0.36%
$20.02 million $72,709
Jun 2, 7 AM $0.0443
+0.03%
$19.95 million $74,095
Jun 2, 6 AM $0.0443
+0.12%
$19.95 million $73,033
Jun 2, 5 AM $0.0443
-0.44%
$19.92 million $74,898
Jun 2, 4 AM $0.0445
-0.83%
$20.01 million $75,156
Jun 2, 3 AM $0.0449
+0.41%
$20.18 million $75,541
Jun 2, 2 AM $0.0447
+7.53%
$20.09 million $76,838
Jun 2, 1 AM $0.0415
-9.27%
$18.69 million $79,421
Jun 2, 12 AM $0.0458
+2.02%
$20.6 million $77,504
Jun 1, 11 PM $0.0449
+1.20%
$20.19 million $79,374
Jun 1, 10 PM $0.0443
+0.00%
$19.95 million $80,301
Jun 1, 9 PM $0.0443
+0.00%
$19.95 million $81,083
Jun 1, 8 PM $0.0443
+0.00%
$19.95 million $80,913
Jun 1, 7 PM $0.0443
+0.00%
$19.95 million $80,978
Jun 1, 6 PM $0.0443
+0.40%
$19.95 million $80,967
Jun 1, 5 PM $0.0442
+0.75%
$19.87 million $80,511
Jun 1, 4 PM $0.0438
+0.00%
$19.72 million $80,726
Jun 1, 3 PM $0.0438
+0.00%
$19.71 million $80,674
Jun 1, 2 PM $0.0438
+0.05%
$19.71 million $80,639
Jun 1, 1 PM $0.0438
-2.62%
$19.7 million $80,542
Jun 1, 12 PM $0.045
+3.54%
$20.23 million $79,705
Jun 1, 11 AM $0.0435
+4.95%
$19.54 million $80,583
Jun 1, 10 AM $0.0414
+0.00%
$18.62 million $81,907
Jun 1, 9 AM $0.0414
+0.50%
$18.62 million $82,119
Jun 1, 8 AM $0.0412
+0.92%
$18.53 million $81,444
Jun 1, 7 AM $0.0408
-4.38%
$18.36 million $80,383
Jun 1, 6 AM $0.0427
+1.79%
$19.2 million $81,941
Jun 1, 5 AM $0.0419
+1.23%
$18.86 million $80,202
Jun 1, 4 AM $0.0415
-0.25%
$18.67 million $79,910
Jun 1, 3 AM $0.0415
+0.50%
$18.67 million $79,703