Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 5 AM $0.0441
-0.02%
$19.85 million $73,970
Jun 5, 4 AM $0.0441
+0.14%
$19.85 million $73,449
Jun 5, 3 AM $0.044
-0.27%
$19.83 million $72,530
Jun 5, 2 AM $0.0441
+0.04%
$19.88 million $71,463
Jun 5, 1 AM $0.0441
+0.11%
$19.87 million $71,383
Jun 5, 12 AM $0.0441
+1.40%
$19.85 million $71,299
Jun 4, 11 PM $0.0435
+0.71%
$19.58 million $72,663
Jun 4, 10 PM $0.0432
+0.65%
$19.44 million $73,081
Jun 4, 9 PM $0.0429
+0.22%
$19.31 million $71,786
Jun 4, 8 PM $0.0428
+0.12%
$19.27 million $71,776
Jun 4, 7 PM $0.0427
-0.07%
$19.25 million $71,855
Jun 4, 6 PM $0.0428
+0.68%
$19.26 million $71,770
Jun 4, 5 PM $0.0425
-0.03%
$19.13 million $71,790
Jun 4, 4 PM $0.0425
-0.01%
$19.14 million $71,933
Jun 4, 3 PM $0.0425
+0.05%
$19.14 million $72,277
Jun 4, 2 PM $0.0425
+0.00%
$19.13 million $72,248
Jun 4, 1 PM $0.0425
+0.82%
$19.13 million $70,717
Jun 4, 12 PM $0.0421
+0.62%
$18.97 million $70,865
Jun 4, 11 AM $0.0419
-1.18%
$18.86 million $71,390
Jun 4, 10 AM $0.0424
+0.26%
$19.08 million $72,360
Jun 4, 9 AM $0.0423
-0.27%
$19.03 million $72,333
Jun 4, 8 AM $0.0424
+0.13%
$19.09 million $72,305
Jun 4, 7 AM $0.0423
+0.77%
$19.06 million $72,287
Jun 4, 6 AM $0.042
+0.67%
$18.91 million $71,922
Jun 4, 5 AM $0.0417
+0.98%
$18.79 million $73,563
Jun 4, 4 AM $0.0413
+0.84%
$18.61 million $72,275
Jun 4, 3 AM $0.041
-0.35%
$18.45 million $76,971
Jun 4, 2 AM $0.0412
+0.09%
$18.55 million $77,169
Jun 4, 1 AM $0.0412
-0.10%
$18.54 million $79,365
Jun 4, 12 AM $0.0412
+0.10%
$18.56 million $79,577
Jun 3, 11 PM $0.0412
-0.11%
$18.54 million $79,547
Jun 3, 10 PM $0.0412
+0.12%
$18.56 million $78,989
Jun 3, 9 PM $0.0412
-0.25%
$18.54 million $78,989
Jun 3, 8 PM $0.0413
-0.32%
$18.58 million $79,140
Jun 3, 7 PM $0.0414
-0.33%
$18.64 million $79,194
Jun 3, 6 PM $0.0415
-0.30%
$18.7 million $79,304
Jun 3, 5 PM $0.0417
-0.30%
$18.76 million $78,533
Jun 3, 4 PM $0.0418
-0.34%
$18.82 million $78,122
Jun 3, 3 PM $0.0419
+0.51%
$18.87 million $77,815
Jun 3, 2 PM $0.0417
+0.40%
$18.78 million $78,109
Jun 3, 1 PM $0.0416
+0.77%
$18.7 million $79,320
Jun 3, 12 PM $0.0412
+0.55%
$18.56 million $79,129
Jun 3, 11 AM $0.041
+0.48%
$18.46 million $79,532
Jun 3, 10 AM $0.0408
+0.07%
$18.37 million $79,832
Jun 3, 9 AM $0.0408
-0.07%
$18.36 million $79,760
Jun 3, 8 AM $0.0408
+0.00%
$18.37 million $79,685
Jun 3, 7 AM $0.0408
+0.00%
$18.37 million $80,017
Jun 3, 6 AM $0.0408
-0.03%
$18.37 million $80,250
Jun 3, 5 AM $0.0409
+1.94%
$18.4 million $80,275
Jun 3, 4 AM $0.0401
-8.63%
$18.05 million $82,043