Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 55
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 6 AM $0.0455
+0.00%
$20.52 million $74,000
Jun 7, 5 AM $0.0455
+0.00%
$20.52 million $73,947
Jun 7, 4 AM $0.0455
+0.28%
$20.52 million $74,036
Jun 7, 3 AM $0.0454
+0.35%
$20.47 million $73,625
Jun 7, 2 AM $0.0452
+0.16%
$20.39 million $73,557
Jun 7, 1 AM $0.0452
-0.52%
$20.36 million $73,589
Jun 7, 12 AM $0.0454
+0.04%
$20.47 million $73,408
Jun 6, 11 PM $0.0454
+0.39%
$20.46 million $73,419
Jun 6, 10 PM $0.0452
+1.08%
$20.38 million $72,704
Jun 6, 9 PM $0.0447
+0.18%
$20.17 million $74,281
Jun 6, 8 PM $0.0446
+0.00%
$20.13 million $74,004
Jun 6, 7 PM $0.0446
-0.18%
$20.13 million $73,868
Jun 6, 6 PM $0.0447
+0.91%
$20.14 million $74,195
Jun 6, 5 PM $0.0443
+0.50%
$19.96 million $74,919
Jun 6, 4 PM $0.044
-0.19%
$19.83 million $73,938
Jun 6, 3 PM $0.0441
+0.89%
$19.86 million $72,786
Jun 6, 2 PM $0.0437
-0.04%
$19.69 million $71,302
Jun 6, 1 PM $0.0437
+0.03%
$19.69 million $71,504
Jun 6, 12 PM $0.0437
-0.31%
$19.69 million $71,484
Jun 6, 11 AM $0.0438
+0.03%
$19.75 million $71,337
Jun 6, 10 AM $0.0438
+0.03%
$19.74 million $71,313
Jun 6, 9 AM $0.0438
-0.01%
$19.74 million $71,417
Jun 6, 8 AM $0.0438
+0.02%
$19.74 million $71,726
Jun 6, 7 AM $0.0438
-0.05%
$19.74 million $71,892
Jun 6, 6 AM $0.0438
-0.22%
$19.75 million $71,719
Jun 6, 5 AM $0.0439
+0.00%
$19.79 million $71,616
Jun 6, 4 AM $0.0439
+0.00%
$19.79 million $71,676
Jun 6, 3 AM $0.0439
+0.00%
$19.79 million $71,939
Jun 6, 2 AM $0.0439
+0.00%
$19.79 million $72,854
Jun 6, 1 AM $0.0439
+0.00%
$19.79 million $72,885
Jun 6, 12 AM $0.0439
+0.00%
$19.79 million $73,090
Jun 5, 11 PM $0.0439
+0.46%
$19.79 million $71,770
Jun 5, 10 PM $0.0437
+0.11%
$19.7 million $72,302
Jun 5, 9 PM $0.0437
+0.08%
$19.67 million $73,619
Jun 5, 8 PM $0.0436
+0.72%
$19.66 million $73,791
Jun 5, 7 PM $0.0433
-0.46%
$19.52 million $73,569
Jun 5, 6 PM $0.0435
-0.05%
$19.61 million $73,360
Jun 5, 5 PM $0.0435
-1.12%
$19.62 million $73,347
Jun 5, 4 PM $0.044
+1.14%
$19.84 million $74,454
Jun 5, 3 PM $0.0435
-0.47%
$19.61 million $75,320
Jun 5, 2 PM $0.0437
-0.44%
$19.7 million $76,954
Jun 5, 1 PM $0.0439
+0.13%
$19.78 million $77,252
Jun 5, 12 PM $0.0439
-0.09%
$19.76 million $77,434
Jun 5, 11 AM $0.0439
-0.04%
$19.78 million $76,449
Jun 5, 10 AM $0.0439
-0.01%
$19.78 million $75,464
Jun 5, 9 AM $0.0439
-0.11%
$19.79 million $75,516
Jun 5, 8 AM $0.044
+0.02%
$19.81 million $75,313
Jun 5, 7 AM $0.044
+0.00%
$19.8 million $75,276
Jun 5, 6 AM $0.044
-0.24%
$19.8 million $75,594
Jun 5, 5 AM $0.0441
-0.02%
$19.85 million $73,970