Coinranking
KONET Historical Data
KONET
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:39 PM | $0.025 | -4.04% | ||
| 6:38 PM | $0.0261 | +4.49% | ||
| 6:37 PM | $0.0247 | +0.38% | ||
| 6:36 PM | $0.0246 | -1.76% | ||
| 6:35 PM | $0.0251 | -0.53% | ||
| 6:34 PM | $0.0252 | +0.48% | ||
| 6:33 PM | $0.0251 | +0.78% | ||
| 6:32 PM | $0.0249 | -9.45% | ||
| 6:31 PM | $0.0275 | +16.65% | ||
| 6:30 PM | $0.0236 | -9.51% | ||
| 6:29 PM | $0.0261 | +3.85% | ||
| 6:28 PM | $0.0251 | -2.67% | ||
| 6:27 PM | $0.0264 | +14.87% | ||
| 6:26 PM | $0.0229 | +1.77% | ||
| 6:25 PM | $0.0225 | +3.98% | ||
| 6:24 PM | $0.0217 | +0.41% | ||
| 6:23 PM | $0.0216 | +2.19% | ||
| 6:22 PM | $0.0211 | +1.03% | ||
| 6:21 PM | $0.0209 | +1.22% | ||
| 6:20 PM | $0.0206 | +0.48% | ||
| 6:19 PM | $0.0206 | +1.35% | ||
| 6:18 PM | $0.0204 | -1.87% | ||
| 6:17 PM | $0.0208 | -0.31% | ||
| 6:16 PM | $0.0209 | +0.23% | ||
| 6:15 PM | $0.0209 | +0.06% | ||
| 6:14 PM | $0.0208 | -0.19% | ||
| 6:13 PM | $0.0209 | +2.09% | ||
| 6:12 PM | $0.0205 | +0.09% | ||
| 6:11 PM | $0.0203 | +2.43% | ||
| 6:10 PM | $0.0198 | -0.55% | ||
| 6:09 PM | $0.0199 | -0.12% | ||
| 6:08 PM | $0.0199 | +0.04% | ||
| 6:07 PM | $0.02 | +0.48% | ||
| 6:06 PM | $0.02 | +1.26% | ||
| 6:05 PM | $0.0197 | -1.00% | ||
| 6:04 PM | $0.0199 | -4.80% | ||
| 6:03 PM | $0.0209 | +0.16% | ||
| 6:02 PM | $0.0209 | -0.28% | ||
| 6:01 PM | $0.0209 | -0.05% | ||
| 6:00 PM | $0.021 | +4.93% | ||
| 5:59 PM | $0.02 | +0.00% | ||
| 5:58 PM | $0.02 | -0.06% | ||
| 5:57 PM | $0.02 | -0.14% | ||
| 5:56 PM | $0.02 | +0.24% | ||
| 5:55 PM | $0.0199 | +3.50% | ||
| 5:54 PM | $0.0193 | +0.61% | ||
| 5:53 PM | $0.0191 | +0.91% | ||
| 5:52 PM | $0.019 | +0.06% | ||
| 5:51 PM | $0.019 | -0.01% | ||
| 5:50 PM | $0.019 | -0.15% | ||