Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 AM $0.0516
+0.39%
$23.31 million $1.49 million
Jun 11, 8 AM $0.0514
+0.08%
$23.21 million $1.48 million
Jun 11, 7 AM $0.0514
+0.51%
$23.2 million $1.45 million
Jun 11, 6 AM $0.0511
-0.66%
$23.08 million $1.4 million
Jun 11, 5 AM $0.0514
-3.74%
$23.23 million $1.39 million
Jun 11, 4 AM $0.0534
+0.51%
$24.13 million $1.37 million
Jun 11, 3 AM $0.0526
+0.20%
$23.77 million $1.32 million
Jun 11, 2 AM $0.0525
+0.44%
$23.72 million $1.3 million
Jun 11, 1 AM $0.0523
-0.23%
$23.62 million $1.32 million
Jun 11, 12 AM $0.0524
+0.13%
$23.68 million $1.32 million
Jun 10, 11 PM $0.0522
-0.43%
$23.57 million $1.32 million
Jun 10, 10 PM $0.0522
+0.44%
$23.59 million $1.32 million
Jun 10, 9 PM $0.0522
+1.28%
$23.57 million $1.35 million
Jun 10, 8 PM $0.0515
+0.32%
$23.24 million $1.37 million
Jun 10, 7 PM $0.0512
+0.73%
$23.14 million $1.36 million
Jun 10, 6 PM $0.0504
-3.62%
$22.75 million $1.36 million
Jun 10, 5 PM $0.0523
+6.31%
$23.6 million $1.35 million
Jun 10, 4 PM $0.0492
-4.52%
$22.2 million $1.35 million
Jun 10, 3 PM $0.0515
+2.22%
$23.24 million $1.36 million
Jun 10, 2 PM $0.0504
+2.09%
$22.74 million $1.3 million
Jun 10, 1 PM $0.0493
-3.05%
$22.27 million $1.34 million
Jun 10, 12 PM $0.0499
-5.22%
$22.53 million $1.37 million
Jun 10, 11 AM $0.0511
-3.99%
$23.07 million $1.4 million
Jun 10, 10 AM $0.0532
-0.61%
$24.02 million $1.4 million
Jun 10, 9 AM $0.0535
+1.09%
$24.17 million $1.49 million
Jun 10, 8 AM $0.053
-0.25%
$23.91 million $1.42 million
Jun 10, 7 AM $0.0531
-0.05%
$23.97 million $1.38 million
Jun 10, 6 AM $0.0531
-0.07%
$23.97 million $1.37 million
Jun 10, 5 AM $0.0531
-0.53%
$23.99 million $1.37 million
Jun 10, 4 AM $0.0534
+0.03%
$24.12 million $65,057
Jun 10, 3 AM $0.0534
+1.87%
$24.11 million $66,724
Jun 10, 2 AM $0.0524
+1.05%
$23.67 million $87,320
Jun 10, 1 AM $0.0519
-0.03%
$23.42 million $88,894
Jun 10, 12 AM $0.0519
-0.01%
$23.42 million $89,504
Jun 9, 11 PM $0.0519
-1.31%
$23.43 million $89,064
Jun 9, 10 PM $0.0526
-0.27%
$23.74 million $90,441
Jun 9, 9 PM $0.0527
+0.56%
$23.8 million $90,627
Jun 9, 8 PM $0.0524
-0.50%
$23.67 million $94,843
Jun 9, 7 PM $0.0527
-1.96%
$23.79 million $96,890
Jun 9, 6 PM $0.0537
+1.54%
$24.26 million $99,333
Jun 9, 5 PM $0.0529
+6.10%
$23.9 million $100,298
Jun 9, 4 PM $0.0499
-0.38%
$22.52 million $101,059
Jun 9, 3 PM $0.0501
-1.66%
$22.6 million $102,370
Jun 9, 2 PM $0.0509
-3.13%
$22.98 million $105,661
Jun 9, 1 PM $0.0527
-2.47%
$23.77 million $108,011
Jun 9, 12 PM $0.054
+0.27%
$24.37 million $106,028
Jun 9, 11 AM $0.0539
+1.05%
$24.31 million $107,569
Jun 9, 10 AM $0.0533
+0.27%
$24.05 million $107,710
Jun 9, 9 AM $0.0532
-0.03%
$24.02 million $108,699
Jun 9, 8 AM $0.0532
+0.32%
$24.03 million $102,540