Coinranking
KONET Historical Data
KONET
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:03 PM | $0.0271 | -0.01% | ||
| 7:02 PM | $0.0271 | -3.05% | ||
| 7:01 PM | $0.0279 | +0.41% | ||
| 7:00 PM | $0.0278 | +2.69% | ||
| 6:59 PM | $0.0271 | +4.63% | ||
| 6:58 PM | $0.0259 | -0.30% | ||
| 6:57 PM | $0.0259 | -0.59% | ||
| 6:56 PM | $0.0261 | -4.03% | ||
| 6:55 PM | $0.0272 | +4.55% | ||
| 6:54 PM | $0.026 | -4.01% | ||
| 6:53 PM | $0.0271 | +0.32% | ||
| 6:52 PM | $0.027 | +0.32% | ||
| 6:51 PM | $0.0269 | +8.44% | ||
| 6:50 PM | $0.0248 | +2.30% | ||
| 6:49 PM | $0.0243 | +1.08% | ||
| 6:48 PM | $0.024 | +0.64% | ||
| 6:47 PM | $0.0239 | +0.72% | ||
| 6:46 PM | $0.0237 | +0.59% | ||
| 6:45 PM | $0.0236 | -4.31% | ||
| 6:44 PM | $0.0245 | +0.22% | ||
| 6:43 PM | $0.0244 | -0.37% | ||
| 6:42 PM | $0.0245 | -1.64% | ||
| 6:41 PM | $0.0249 | +1.10% | ||
| 6:40 PM | $0.0243 | -2.74% | ||
| 6:39 PM | $0.025 | -4.04% | ||
| 6:38 PM | $0.0261 | +4.49% | ||
| 6:37 PM | $0.0247 | +0.38% | ||
| 6:36 PM | $0.0246 | -1.76% | ||
| 6:35 PM | $0.0251 | -0.53% | ||
| 6:34 PM | $0.0252 | +0.48% | ||
| 6:33 PM | $0.0251 | +0.78% | ||
| 6:32 PM | $0.0249 | -9.45% | ||
| 6:31 PM | $0.0275 | +16.65% | ||
| 6:30 PM | $0.0236 | -9.51% | ||
| 6:29 PM | $0.0261 | +3.85% | ||
| 6:28 PM | $0.0251 | -2.67% | ||
| 6:27 PM | $0.0264 | +14.87% | ||
| 6:26 PM | $0.0229 | +1.77% | ||
| 6:25 PM | $0.0225 | +3.98% | ||
| 6:24 PM | $0.0217 | +0.41% | ||
| 6:23 PM | $0.0216 | +2.19% | ||
| 6:22 PM | $0.0211 | +1.03% | ||
| 6:21 PM | $0.0209 | +1.22% | ||
| 6:20 PM | $0.0206 | +0.48% | ||
| 6:19 PM | $0.0206 | +1.35% | ||
| 6:18 PM | $0.0204 | -1.87% | ||
| 6:17 PM | $0.0208 | -0.31% | ||
| 6:16 PM | $0.0209 | +0.23% | ||
| 6:15 PM | $0.0209 | +0.06% | ||
| 6:14 PM | $0.0208 | -0.19% | ||