Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 5 PM $0.0411
-0.67%
$18.59 million $8.55 million
Jun 15, 4 PM $0.0414
-4.48%
$18.72 million $8.53 million
Jun 15, 3 PM $0.0433
+1.67%
$19.59 million $8.54 million
Jun 15, 2 PM $0.0426
-7.87%
$19.27 million $8.54 million
Jun 15, 1 PM $0.0462
+4.62%
$20.91 million $8.15 million
Jun 15, 12 PM $0.0442
-0.01%
$19.98 million $6.84 million
Jun 15, 11 AM $0.0442
-2.11%
$19.99 million $6.79 million
Jun 15, 10 AM $0.0451
-0.67%
$20.42 million $4.93 million
Jun 15, 9 AM $0.0454
-0.66%
$20.56 million $3.8 million
Jun 15, 8 AM $0.0457
+1.33%
$20.69 million $2.86 million
Jun 15, 7 AM $0.0451
-0.06%
$20.42 million $2.09 million
Jun 15, 6 AM $0.0452
+0.72%
$20.45 million $2.1 million
Jun 15, 5 AM $0.0449
-0.47%
$20.3 million $2.09 million
Jun 15, 4 AM $0.0452
+0.45%
$20.44 million $2.07 million
Jun 15, 3 AM $0.045
+0.74%
$20.35 million $2.03 million
Jun 15, 2 AM $0.0446
+0.50%
$20.2 million $2.04 million
Jun 15, 1 AM $0.0446
+0.57%
$20.2 million $1.99 million
Jun 15, 12 AM $0.0444
+0.33%
$20.09 million $1.66 million
Jun 14, 11 PM $0.0442
+3.85%
$20.02 million $1.65 million
Jun 14, 10 PM $0.0426
+2.90%
$19.28 million $1.66 million
Jun 14, 9 PM $0.0412
+2.55%
$18.65 million $1.65 million
Jun 14, 8 PM $0.0407
-3.84%
$18.42 million $1.66 million
Jun 14, 7 PM $0.0423
-4.33%
$19.15 million $1.67 million
Jun 14, 6 PM $0.0441
+0.52%
$19.96 million $1.66 million
Jun 14, 5 PM $0.0439
-1.67%
$19.86 million $1.68 million
Jun 14, 4 PM $0.0446
-1.45%
$20.2 million $1.67 million
Jun 14, 3 PM $0.0453
-0.06%
$20.48 million $1.68 million
Jun 14, 2 PM $0.0453
-1.26%
$20.5 million $1.67 million
Jun 14, 1 PM $0.0459
-0.25%
$20.76 million $1.63 million
Jun 14, 12 PM $0.0462
+0.19%
$20.87 million $1.54 million
Jun 14, 11 AM $0.0461
-0.13%
$20.84 million $1.52 million
Jun 14, 10 AM $0.0461
+1.55%
$20.87 million $1.52 million
Jun 14, 9 AM $0.0453
-1.70%
$20.51 million $1.54 million
Jun 14, 8 AM $0.0461
+0.19%
$20.86 million $1.53 million
Jun 14, 7 AM $0.0458
+1.17%
$20.73 million $1.54 million
Jun 14, 6 AM $0.0453
+1.07%
$20.49 million $2 million
Jun 14, 5 AM $0.0448
-0.18%
$20.27 million $2.02 million
Jun 14, 4 AM $0.0449
+0.54%
$20.31 million $2.13 million
Jun 14, 3 AM $0.0447
-0.75%
$20.2 million $2.17 million
Jun 14, 2 AM $0.0449
+0.05%
$20.3 million $2.44 million
Jun 14, 1 AM $0.045
+0.16%
$20.36 million $2.59 million
Jun 14, 12 AM $0.0448
+0.79%
$20.25 million $2.53 million
Jun 13, 11 PM $0.0444
+0.56%
$20.09 million $2.51 million
Jun 13, 10 PM $0.0442
+0.04%
$19.97 million $2.49 million
Jun 13, 9 PM $0.0441
-1.37%
$19.97 million $2.5 million
Jun 13, 8 PM $0.0448
+0.00%
$20.24 million $2.53 million
Jun 13, 7 PM $0.0446
+0.41%
$20.16 million $2.54 million
Jun 13, 6 PM $0.0444
+0.89%
$20.08 million $2.53 million
Jun 13, 5 PM $0.0443
+0.42%
$20.02 million $2.51 million
Jun 13, 4 PM $0.0441
-0.31%
$19.94 million $2.52 million