Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 6 PM $0.0411
+0.33%
$18.6 million $781,767
Jun 17, 5 PM $0.0409
+2.86%
$18.54 million $751,894
Jun 17, 4 PM $0.0398
+0.04%
$18.03 million $804,890
Jun 17, 3 PM $0.0398
+1.13%
$18.01 million $769,119
Jun 17, 2 PM $0.0393
+3.40%
$17.81 million $800,335
Jun 17, 1 PM $0.038
-1.56%
$17.23 million $745,295
Jun 17, 12 PM $0.0386
-3.07%
$17.5 million $802,750
Jun 17, 11 AM $0.0399
+0.63%
$18.05 million $796,388
Jun 17, 10 AM $0.0396
+4.15%
$17.94 million $828,106
Jun 17, 9 AM $0.0381
-1.06%
$17.26 million $897,553
Jun 17, 8 AM $0.0385
-6.12%
$17.44 million $911,790
Jun 17, 7 AM $0.0408
+7.12%
$18.49 million $1.22 million
Jun 17, 6 AM $0.0381
-1.76%
$17.26 million $1.89 million
Jun 17, 5 AM $0.0388
+1.83%
$17.57 million $2.3 million
Jun 17, 4 AM $0.0381
-0.33%
$17.25 million $2.75 million
Jun 17, 3 AM $0.0382
-0.71%
$17.31 million $2.78 million
Jun 17, 2 AM $0.0385
+0.31%
$17.44 million $2.79 million
Jun 17, 1 AM $0.0382
+0.03%
$17.29 million $3.14 million
Jun 17, 12 AM $0.0382
-0.39%
$17.29 million $3.23 million
Jun 16, 11 PM $0.0383
-0.05%
$17.36 million $3.28 million
Jun 16, 10 PM $0.0383
+0.08%
$17.36 million $3.28 million
Jun 16, 9 PM $0.0383
-3.32%
$17.35 million $3.32 million
Jun 16, 8 PM $0.0396
+0.00%
$17.95 million $3.32 million
Jun 16, 7 PM $0.0396
+0.00%
$17.95 million $3.34 million
Jun 16, 6 PM $0.0396
+1.01%
$17.95 million $3.37 million
Jun 16, 5 PM $0.0392
-0.53%
$17.77 million $3.42 million
Jun 16, 4 PM $0.0394
-0.77%
$17.83 million $3.43 million
Jun 16, 3 PM $0.0397
+0.00%
$17.96 million $3.49 million
Jun 16, 2 PM $0.0399
+1.07%
$18.06 million $3.51 million
Jun 16, 1 PM $0.0395
-0.62%
$17.87 million $3.99 million
Jun 16, 12 PM $0.0397
+0.93%
$17.98 million $5.39 million
Jun 16, 11 AM $0.0394
-2.34%
$17.81 million $5.5 million
Jun 16, 10 AM $0.0403
+3.48%
$18.24 million $7.41 million
Jun 16, 9 AM $0.0389
-10.78%
$17.63 million $8.46 million
Jun 16, 8 AM $0.0436
+2.25%
$19.76 million $9.41 million
Jun 16, 7 AM $0.0427
-5.55%
$19.32 million $9.89 million
Jun 16, 6 AM $0.0452
+1.68%
$20.46 million $9.26 million
Jun 16, 5 AM $0.0444
+4.19%
$20.12 million $8.9 million
Jun 16, 4 AM $0.0428
-2.58%
$19.38 million $8.46 million
Jun 16, 3 AM $0.044
-0.89%
$19.9 million $8.47 million
Jun 16, 2 AM $0.0441
-0.66%
$19.97 million $8.46 million
Jun 16, 1 AM $0.0444
-0.47%
$20.11 million $8.21 million
Jun 16, 12 AM $0.0446
-0.91%
$20.2 million $8.48 million
Jun 15, 11 PM $0.0447
-1.05%
$20.24 million $8.5 million
Jun 15, 10 PM $0.0452
+0.06%
$20.45 million $8.52 million
Jun 15, 9 PM $0.0451
+12.63%
$20.44 million $8.54 million
Jun 15, 8 PM $0.0401
+0.96%
$18.15 million $8.53 million
Jun 15, 7 PM $0.0397
-1.70%
$17.97 million $8.55 million
Jun 15, 6 PM $0.0409
-1.61%
$18.52 million $8.56 million
Jun 15, 5 PM $0.0411
-0.67%
$18.59 million $8.55 million