KONET Historical Data

KONET Page 5
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.0444
+0.33%
$ 20.08 million $ 2.51 million
4:27 PM $ 0.0443
+0.04%
$ 20.08 million $ 2.52 million
4:26 PM $ 0.0441
+0.00%
$ 20.08 million $ 2.51 million
4:25 PM $ 0.0441
+0.00%
$ 20.08 million $ 2.51 million
4:24 PM $ 0.0441
+0.05%
$ 19.95 million $ 2.51 million
4:23 PM $ 0.0442
+0.31%
$ 19.95 million $ 2.51 million
4:22 PM $ 0.0442
+0.00%
$ 19.95 million $ 2.51 million
4:21 PM $ 0.0442
+0.26%
$ 19.95 million $ 2.51 million
4:20 PM $ 0.0441
-0.07%
$ 19.95 million $ 2.51 million
4:19 PM $ 0.0442
+0.26%
$ 20 million $ 2.51 million
4:18 PM $ 0.0441
-0.22%
$ 20 million $ 2.51 million
4:17 PM $ 0.0442
+0.22%
$ 20 million $ 2.51 million
4:16 PM $ 0.0441
+0.13%
$ 20 million $ 2.51 million
4:15 PM $ 0.0443
+0.46%
$ 20 million $ 2.51 million
4:14 PM $ 0.0441
+0.00%
$ 19.92 million $ 2.51 million
4:13 PM $ 0.0443
+0.49%
$ 19.92 million $ 2.51 million
4:12 PM $ 0.0442
+0.85%
$ 19.92 million $ 2.51 million
4:11 PM $ 0.0438
-0.50%
$ 19.92 million $ 2.51 million
4:10 PM $ 0.0441
-0.11%
$ 19.92 million $ 2.51 million
4:09 PM $ 0.0441
-0.15%
$ 19.94 million $ 2.51 million
4:08 PM $ 0.0442
-0.04%
$ 19.94 million $ 2.51 million
4:07 PM $ 0.044
+0.00%
$ 19.94 million $ 2.51 million
4:06 PM $ 0.044
+0.00%
$ 19.94 million $ 2.51 million
4:05 PM $ 0.0441
+0.13%
$ 19.94 million $ 2.51 million
4:04 PM $ 0.0441
+0.43%
$ 19.93 million $ 2.5 million
4:03 PM $ 0.0439
-0.41%
$ 19.93 million $ 2.5 million
4:02 PM $ 0.0441
+0.42%
$ 19.93 million $ 2.5 million
4:01 PM $ 0.0442
-0.07%
$ 19.93 million $ 2.5 million
4:00 PM $ 0.0442
+0.02%
$ 19.93 million $ 2.5 million
3:59 PM $ 0.0442
-0.02%
$ 19.99 million $ 2.5 million
3:58 PM $ 0.044
-0.48%
$ 19.99 million $ 2.5 million
3:57 PM $ 0.0442
+0.66%
$ 19.99 million $ 2.49 million
3:56 PM $ 0.0442
+0.30%
$ 19.99 million $ 2.49 million
3:55 PM $ 0.0439
-0.42%
$ 19.99 million $ 2.49 million
3:54 PM $ 0.0441
-0.01%
$ 19.94 million $ 2.49 million
3:53 PM $ 0.0439
+0.30%
$ 19.94 million $ 2.49 million
3:52 PM $ 0.0438
-0.74%
$ 19.94 million $ 2.49 million
3:51 PM $ 0.0441
+0.76%
$ 19.94 million $ 2.49 million
3:50 PM $ 0.0438
+0.00%
$ 19.94 million $ 2.49 million
3:49 PM $ 0.0438
-0.51%
$ 19.79 million $ 2.49 million
3:48 PM $ 0.0438
-0.57%
$ 19.79 million $ 2.48 million
3:47 PM $ 0.0441
+0.15%
$ 19.79 million $ 2.48 million
3:46 PM $ 0.044
-0.07%
$ 19.79 million $ 2.48 million
3:45 PM $ 0.0438
-0.66%
$ 19.79 million $ 2.48 million
3:44 PM $ 0.0438
-0.64%
$ 19.81 million $ 2.48 million
3:43 PM $ 0.0438
+0.00%
$ 19.81 million $ 2.48 million
3:42 PM $ 0.0438
+0.00%
$ 19.81 million $ 2.48 million
3:41 PM $ 0.0438
+0.00%
$ 19.81 million $ 2.48 million
3:40 PM $ 0.044
+0.00%
$ 19.81 million $ 2.48 million
3:39 PM $ 0.044
-0.11%
$ 19.87 million $ 2.48 million