KONET Historical Data

KONET Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.0193
-1.58%
$ 8.92 million $ 863,960
Aug 4, 11 AM $ 0.0196
+2.09%
$ 9.06 million $ 911,467
Aug 4, 10 AM $ 0.0192
+1.60%
$ 8.87 million $ 856,433
Aug 4, 9 AM $ 0.0189
-5.71%
$ 8.73 million $ 874,143
Aug 4, 8 AM $ 0.02
+0.06%
$ 9.26 million $ 895,494
Aug 4, 7 AM $ 0.02
-0.19%
$ 9.26 million $ 989,175
Aug 4, 6 AM $ 0.02
+0.14%
$ 9.27 million $ 1 million
Aug 4, 5 AM $ 0.02
-4.25%
$ 9.26 million $ 1.03 million
Aug 4, 4 AM $ 0.0208
-5.74%
$ 9.64 million $ 990,405
Aug 4, 3 AM $ 0.0221
-4.00%
$ 10.21 million $ 963,437
Aug 4, 2 AM $ 0.023
+5.74%
$ 10.64 million $ 970,732
Aug 4, 1 AM $ 0.0218
-8.99%
$ 10.06 million $ 983,684
Aug 4, 12 AM $ 0.0239
-5.50%
$ 11.06 million $ 889,438
Aug 3, 11 PM $ 0.0253
+0.35%
$ 11.7 million $ 903,657
Aug 3, 10 PM $ 0.0252
+1.60%
$ 11.67 million $ 897,705
Aug 3, 9 PM $ 0.0248
+0.04%
$ 11.49 million $ 850,131
Aug 3, 8 PM $ 0.0248
-4.92%
$ 11.48 million $ 842,810
Aug 3, 7 PM $ 0.0261
+0.52%
$ 12.08 million $ 774,340
Aug 3, 6 PM $ 0.026
+2.94%
$ 12.01 million $ 764,343
Aug 3, 5 PM $ 0.0252
+20.02%
$ 11.67 million $ 688,028
Aug 3, 4 PM $ 0.021
+0.05%
$ 9.72 million $ 671,536
Aug 3, 3 PM $ 0.021
+0.01%
$ 9.72 million $ 659,683
Aug 3, 2 PM $ 0.021
+2.69%
$ 9.71 million $ 659,683
Aug 3, 1 PM $ 0.0205
-1.63%
$ 9.46 million $ 641,880
Aug 3, 12 PM $ 0.0208
+0.52%
$ 9.62 million $ 624,570
Aug 3, 11 AM $ 0.0207
-0.30%
$ 9.59 million $ 529,523
Aug 3, 10 AM $ 0.0208
+0.24%
$ 9.63 million $ 516,990
Aug 3, 9 AM $ 0.0208
-0.27%
$ 9.61 million $ 436,472
Aug 3, 8 AM $ 0.0208
+1.01%
$ 9.64 million $ 380,137
Aug 3, 7 AM $ 0.0206
-8.14%
$ 9.54 million $ 305,504
Aug 3, 6 AM $ 0.0225
-0.22%
$ 10.39 million $ 302,369
Aug 3, 5 AM $ 0.0225
+0.58%
$ 10.41 million $ 266,390
Aug 3, 4 AM $ 0.0224
+3.08%
$ 10.35 million $ 247,615
Aug 3, 3 AM $ 0.0218
+4.07%
$ 10.06 million $ 241,509
Aug 3, 2 AM $ 0.0209
+3.56%
$ 9.67 million $ 217,523
Aug 3, 1 AM $ 0.0202
-0.15%
$ 9.34 million $ 250,568
Aug 3, 12 AM $ 0.0202
-0.05%
$ 9.35 million $ 293,859
Aug 2, 11 PM $ 0.0202
+1.10%
$ 9.35 million $ 295,908
Aug 2, 10 PM $ 0.02
+0.00%
$ 9.25 million $ 298,841
Aug 2, 9 PM $ 0.02
+0.00%
$ 9.25 million $ 343,038
Aug 2, 8 PM $ 0.02
+0.00%
$ 9.25 million $ 394,744
Aug 2, 7 PM $ 0.02
+0.00%
$ 9.25 million $ 429,826
Aug 2, 6 PM $ 0.02
+0.00%
$ 9.25 million $ 483,117
Aug 2, 5 PM $ 0.02
-0.05%
$ 9.25 million $ 532,435
Aug 2, 4 PM $ 0.02
+0.00%
$ 9.26 million $ 599,319
Aug 2, 3 PM $ 0.02
+0.00%
$ 9.25 million $ 642,544
Aug 2, 2 PM $ 0.02
+0.00%
$ 9.25 million $ 689,243
Aug 2, 1 PM $ 0.02
+0.00%
$ 9.25 million $ 701,533
Aug 2, 12 PM $ 0.02
+0.00%
$ 9.25 million $ 725,550
Aug 2, 11 AM $ 0.02
+0.00%
$ 9.25 million $ 756,468