Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.0183
-0.02%
$8.66 million $1.04 million
Sep 18, 7 PM $0.0183
-0.36%
$8.63 million $986,751
Sep 18, 6 PM $0.0184
+0.37%
$8.68 million $987,611
Sep 18, 5 PM $0.0183
+0.77%
$8.65 million $953,889
Sep 18, 4 PM $0.0182
-0.03%
$8.61 million $950,142
Sep 18, 3 PM $0.0183
-0.19%
$8.66 million $914,403
Sep 18, 2 PM $0.0184
+0.16%
$8.67 million $861,326
Sep 18, 1 PM $0.0183
-0.07%
$8.66 million $847,579
Sep 18, 12 PM $0.0184
-0.56%
$8.66 million $853,684
Sep 18, 11 AM $0.0185
-0.13%
$8.74 million $841,997
Sep 18, 10 AM $0.0186
+0.48%
$8.75 million $805,337
Sep 18, 9 AM $0.0185
-0.40%
$8.71 million $802,374
Sep 18, 8 AM $0.0185
+0.91%
$8.75 million $814,261
Sep 18, 7 AM $0.0184
-0.04%
$8.66 million $829,377
Sep 18, 6 AM $0.0184
+0.03%
$8.66 million $868,180
Sep 18, 5 AM $0.0184
+0.16%
$8.66 million $916,284
Sep 18, 4 AM $0.0183
-0.12%
$8.65 million $984,485
Sep 18, 3 AM $0.0183
+0.03%
$8.66 million $1.03 million
Sep 18, 2 AM $0.0183
+0.01%
$8.65 million $1.07 million
Sep 18, 1 AM $0.0183
-0.03%
$8.65 million $1.12 million
Sep 18, 12 AM $0.0184
+0.46%
$8.66 million $1.13 million
Sep 17, 11 PM $0.0183
-0.51%
$8.61 million $1.14 million
Sep 17, 10 PM $0.0183
-0.03%
$8.66 million $1.16 million
Sep 17, 9 PM $0.0183
+0.18%
$8.65 million $1.21 million
Sep 17, 8 PM $0.0183
+0.11%
$8.63 million $1.26 million
Sep 17, 7 PM $0.0183
-0.05%
$8.62 million $1.3 million
Sep 17, 6 PM $0.0183
+0.28%
$8.63 million $1.29 million
Sep 17, 5 PM $0.0182
-0.33%
$8.59 million $1.31 million
Sep 17, 4 PM $0.0183
+0.00%
$8.62 million $1.29 million
Sep 17, 3 PM $0.0183
-0.27%
$8.62 million $1.31 million
Sep 17, 2 PM $0.0183
-0.11%
$8.64 million $1.37 million
Sep 17, 1 PM $0.0183
+0.11%
$8.63 million $1.35 million
Sep 17, 12 PM $0.0183
-0.49%
$8.62 million $1.35 million
Sep 17, 11 AM $0.0184
-0.10%
$8.66 million $1.38 million
Sep 17, 10 AM $0.0184
-0.05%
$8.67 million $1.39 million
Sep 17, 9 AM $0.0184
+0.66%
$8.67 million $1.37 million
Sep 17, 8 AM $0.0183
-1.51%
$8.62 million $1.39 million
Sep 17, 7 AM $0.0185
-0.05%
$8.73 million $1.4 million
Sep 17, 6 AM $0.0185
+0.42%
$8.74 million $1.37 million
Sep 17, 5 AM $0.0185
-0.37%
$8.72 million $1.33 million
Sep 17, 4 AM $0.0186
+0.28%
$8.75 million $1.31 million
Sep 17, 3 AM $0.0185
+0.49%
$8.72 million $1.31 million
Sep 17, 2 AM $0.0184
-0.54%
$8.68 million $1.34 million
Sep 17, 1 AM $0.0185
+0.00%
$8.72 million $1.33 million
Sep 17, 12 AM $0.0185
-0.16%
$8.72 million $1.36 million
Sep 16, 11 PM $0.0185
+0.05%
$8.73 million $1.38 million
Sep 16, 10 PM $0.0185
-0.43%
$8.73 million $1.39 million
Sep 16, 9 PM $0.0186
+0.92%
$8.76 million $1.39 million
Sep 16, 8 PM $0.0185
+0.05%
$8.74 million $1.38 million
Sep 16, 7 PM $0.0185
+0.11%
$8.74 million $1.38 million