Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 7 PM $0.0376
-0.58%
$17.04 million $1.2 million
Jun 19, 6 PM $0.0378
-0.88%
$17.14 million $1.24 million
Jun 19, 5 PM $0.0381
+0.79%
$17.29 million $1.21 million
Jun 19, 4 PM $0.0378
+0.64%
$17.15 million $1.19 million
Jun 19, 3 PM $0.0376
+0.92%
$17.04 million $1.2 million
Jun 19, 2 PM $0.0372
-0.10%
$16.88 million $1.23 million
Jun 19, 1 PM $0.0372
-0.35%
$16.87 million $1.21 million
Jun 19, 12 PM $0.0374
-0.31%
$16.93 million $1.21 million
Jun 19, 11 AM $0.0374
+0.12%
$16.96 million $1.2 million
Jun 19, 10 AM $0.0374
-1.91%
$16.94 million $1.19 million
Jun 19, 9 AM $0.0381
+2.27%
$17.27 million $1.14 million
Jun 19, 8 AM $0.0373
-0.12%
$16.89 million $1.16 million
Jun 19, 7 AM $0.0373
+0.17%
$16.91 million $1.15 million
Jun 19, 6 AM $0.0372
-0.17%
$16.87 million $1.16 million
Jun 19, 5 AM $0.0375
+0.64%
$16.98 million $1.12 million
Jun 19, 4 AM $0.0372
-0.61%
$16.87 million $1.14 million
Jun 19, 3 AM $0.0376
+0.27%
$17.05 million $1.11 million
Jun 19, 2 AM $0.0375
-0.20%
$17.01 million $1.08 million
Jun 19, 1 AM $0.0376
+1.34%
$17.04 million $1.1 million
Jun 19, 12 AM $0.0371
-1.75%
$16.82 million $1.12 million
Jun 18, 11 PM $0.0378
-0.25%
$17.12 million $1.17 million
Jun 18, 10 PM $0.0379
+6.94%
$17.16 million $1.15 million
Jun 18, 9 PM $0.0354
-3.28%
$16.05 million $1.17 million
Jun 18, 8 PM $0.0366
-4.28%
$16.59 million $1.13 million
Jun 18, 7 PM $0.0382
+0.72%
$17.33 million $1.14 million
Jun 18, 6 PM $0.038
+0.75%
$17.2 million $1.11 million
Jun 18, 5 PM $0.0377
+1.34%
$17.08 million $1.12 million
Jun 18, 4 PM $0.0373
-0.94%
$16.89 million $1.1 million
Jun 18, 3 PM $0.0376
+0.22%
$17.04 million $1.06 million
Jun 18, 2 PM $0.0377
-0.56%
$17.07 million $1.01 million
Jun 18, 1 PM $0.0379
-0.25%
$17.16 million $1.04 million
Jun 18, 12 PM $0.038
-0.93%
$17.21 million $968,756
Jun 18, 11 AM $0.0383
-0.50%
$17.37 million $957,024
Jun 18, 10 AM $0.0385
+0.18%
$17.46 million $923,518
Jun 18, 9 AM $0.0383
-0.47%
$17.35 million $941,759
Jun 18, 8 AM $0.0385
+0.59%
$17.44 million $939,691
Jun 18, 7 AM $0.0383
+0.56%
$17.33 million $933,898
Jun 18, 6 AM $0.0382
+0.05%
$17.31 million $897,027
Jun 18, 5 AM $0.0382
-2.56%
$17.3 million $903,792
Jun 18, 4 AM $0.0392
-0.41%
$17.75 million $913,881
Jun 18, 3 AM $0.0393
+3.38%
$17.82 million $920,967
Jun 18, 2 AM $0.0381
-0.91%
$17.24 million $945,918
Jun 18, 1 AM $0.0384
-0.31%
$17.41 million $913,268
Jun 18, 12 AM $0.0385
+0.26%
$17.46 million $894,387
Jun 17, 11 PM $0.0383
-0.16%
$17.37 million $833,004
Jun 17, 10 PM $0.0384
+0.81%
$17.39 million $829,082
Jun 17, 9 PM $0.0381
-3.31%
$17.25 million $791,023
Jun 17, 8 PM $0.0394
-2.45%
$17.84 million $819,674
Jun 17, 7 PM $0.0404
-1.68%
$18.29 million $766,695
Jun 17, 6 PM $0.0411
+0.33%
$18.6 million $781,767