Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 9 PM $0.0358
-0.22%
$16.26 million $972,353
Jun 21, 8 PM $0.0359
-2.99%
$16.3 million $992,589
Jun 21, 7 PM $0.037
+4.83%
$16.8 million $1.01 million
Jun 21, 6 PM $0.035
-4.15%
$15.9 million $1.03 million
Jun 21, 5 PM $0.0366
+3.71%
$16.59 million $1.04 million
Jun 21, 4 PM $0.0352
-3.18%
$15.99 million $1.05 million
Jun 21, 3 PM $0.0364
-1.26%
$16.51 million $1.07 million
Jun 21, 2 PM $0.0365
-0.49%
$16.57 million $1.03 million
Jun 21, 1 PM $0.0367
-0.91%
$16.67 million $1.02 million
Jun 21, 12 PM $0.0371
+0.08%
$16.83 million $1.06 million
Jun 21, 11 AM $0.0371
-0.10%
$16.81 million $1.11 million
Jun 21, 10 AM $0.0371
-0.44%
$16.83 million $1.14 million
Jun 21, 9 AM $0.0373
-0.29%
$16.9 million $1.15 million
Jun 21, 8 AM $0.0374
-0.01%
$16.95 million $1.16 million
Jun 21, 7 AM $0.0374
+0.96%
$16.95 million $1.18 million
Jun 21, 6 AM $0.037
+0.00%
$16.79 million $1.2 million
Jun 21, 5 AM $0.037
-2.96%
$16.79 million $1.24 million
Jun 21, 4 AM $0.0381
-0.78%
$17.3 million $1.25 million
Jun 21, 3 AM $0.0383
-0.32%
$17.37 million $1.24 million
Jun 21, 2 AM $0.0384
+0.21%
$17.44 million $1.24 million
Jun 21, 1 AM $0.0384
+6.38%
$17.41 million $1.22 million
Jun 21, 12 AM $0.0361
-3.40%
$16.36 million $1.22 million
Jun 20, 11 PM $0.0367
-3.72%
$16.66 million $1.24 million
Jun 20, 10 PM $0.0382
+0.66%
$17.35 million $1.24 million
Jun 20, 9 PM $0.038
+0.25%
$17.24 million $1.25 million
Jun 20, 8 PM $0.0382
+0.61%
$17.31 million $1.21 million
Jun 20, 7 PM $0.0381
-0.97%
$17.27 million $1.2 million
Jun 20, 6 PM $0.0384
+0.48%
$17.44 million $1.16 million
Jun 20, 5 PM $0.0382
-0.78%
$17.34 million $1.15 million
Jun 20, 4 PM $0.0385
+0.28%
$17.48 million $1.17 million
Jun 20, 3 PM $0.0384
+3.19%
$17.43 million $1.17 million
Jun 20, 2 PM $0.0375
-0.20%
$16.99 million $1.18 million
Jun 20, 1 PM $0.0372
-0.21%
$16.89 million $1.2 million
Jun 20, 12 PM $0.0374
-1.85%
$16.96 million $1.2 million
Jun 20, 11 AM $0.038
+7.42%
$17.21 million $1.2 million
Jun 20, 10 AM $0.0353
-5.94%
$16.02 million $1.19 million
Jun 20, 9 AM $0.0376
+6.69%
$17.03 million $1.22 million
Jun 20, 8 AM $0.0357
-0.57%
$16.19 million $1.22 million
Jun 20, 7 AM $0.0359
-6.27%
$16.28 million $1.21 million
Jun 20, 6 AM $0.0383
+0.99%
$17.37 million $1.22 million
Jun 20, 5 AM $0.0378
+0.04%
$17.13 million $1.23 million
Jun 20, 4 AM $0.0378
-1.07%
$17.12 million $1.24 million
Jun 20, 3 AM $0.0382
+1.14%
$17.33 million $1.25 million
Jun 20, 2 AM $0.0378
+0.18%
$17.14 million $1.25 million
Jun 20, 1 AM $0.0378
+1.13%
$17.12 million $1.26 million
Jun 20, 12 AM $0.0373
-0.85%
$16.92 million $1.24 million
Jun 19, 11 PM $0.0376
+0.59%
$17.05 million $1.19 million
Jun 19, 10 PM $0.0374
-0.54%
$16.95 million $1.22 million
Jun 19, 9 PM $0.0376
-0.21%
$17.05 million $1.18 million
Jun 19, 8 PM $0.0377
+0.30%
$17.09 million $1.22 million