Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 10 PM $0.0347
-0.38%
$15.76 million $790,140
Jun 23, 9 PM $0.0349
+0.23%
$15.84 million $757,736
Jun 23, 8 PM $0.0348
+0.00%
$15.8 million $790,997
Jun 23, 7 PM $0.0348
+3.10%
$15.8 million $818,424
Jun 23, 6 PM $0.0338
-0.91%
$15.32 million $847,339
Jun 23, 5 PM $0.0341
-2.09%
$15.47 million $889,070
Jun 23, 4 PM $0.0348
-0.75%
$15.8 million $920,122
Jun 23, 3 PM $0.0351
+0.11%
$15.91 million $904,005
Jun 23, 2 PM $0.0349
-0.38%
$15.83 million $901,113
Jun 23, 1 PM $0.0348
+3.15%
$15.81 million $884,409
Jun 23, 12 PM $0.034
-3.48%
$15.43 million $902,545
Jun 23, 11 AM $0.0354
-1.53%
$16.05 million $872,952
Jun 23, 10 AM $0.0359
+1.33%
$16.3 million $877,846
Jun 23, 9 AM $0.0354
-0.06%
$16.09 million $893,875
Jun 23, 8 AM $0.0355
-0.01%
$16.09 million $928,605
Jun 23, 7 AM $0.0355
-0.63%
$16.1 million $949,174
Jun 23, 6 AM $0.0355
-0.44%
$16.09 million $959,017
Jun 23, 5 AM $0.0354
-0.64%
$16.07 million $910,450
Jun 23, 4 AM $0.0356
-0.69%
$16.18 million $860,544
Jun 23, 3 AM $0.0359
-2.90%
$16.29 million $881,588
Jun 23, 2 AM $0.0368
-1.28%
$16.71 million $906,629
Jun 23, 1 AM $0.0373
+4.10%
$16.92 million $922,299
Jun 23, 12 AM $0.0358
+2.34%
$16.25 million $940,215
Jun 22, 11 PM $0.0349
-0.36%
$15.85 million $941,214
Jun 22, 10 PM $0.035
-0.59%
$15.91 million $926,135
Jun 22, 9 PM $0.0353
-1.55%
$16 million $963,259
Jun 22, 8 PM $0.0363
-0.28%
$16.46 million $953,598
Jun 22, 7 PM $0.0364
+2.41%
$16.51 million $952,033
Jun 22, 6 PM $0.0361
-2.35%
$16.38 million $963,244
Jun 22, 5 PM $0.0375
+4.37%
$17 million $941,332
Jun 22, 4 PM $0.0359
-1.40%
$16.29 million $943,193
Jun 22, 3 PM $0.0364
+0.45%
$16.52 million $966,773
Jun 22, 2 PM $0.0363
-1.69%
$16.49 million $1.01 million
Jun 22, 1 PM $0.037
-0.01%
$16.78 million $1.04 million
Jun 22, 12 PM $0.037
+2.12%
$16.78 million $1.05 million
Jun 22, 11 AM $0.0362
+0.63%
$16.43 million $1.05 million
Jun 22, 10 AM $0.036
-2.14%
$16.33 million $1.05 million
Jun 22, 9 AM $0.0368
+0.05%
$16.68 million $1.06 million
Jun 22, 8 AM $0.0367
+0.41%
$16.67 million $1.03 million
Jun 22, 7 AM $0.0366
+0.11%
$16.61 million $1.03 million
Jun 22, 6 AM $0.0365
+0.19%
$16.59 million $1.05 million
Jun 22, 5 AM $0.0365
-3.29%
$16.56 million $1.05 million
Jun 22, 4 AM $0.0377
-0.79%
$17.12 million $1.04 million
Jun 22, 3 AM $0.038
+0.52%
$17.26 million $1.05 million
Jun 22, 2 AM $0.0378
-0.19%
$17.17 million $1.02 million
Jun 22, 1 AM $0.0376
+1.01%
$17.09 million $1.01 million
Jun 22, 12 AM $0.0373
+4.78%
$16.91 million $991,792
Jun 21, 11 PM $0.0356
-1.18%
$16.14 million $978,801
Jun 21, 10 PM $0.036
+0.44%
$16.34 million $985,637
Jun 21, 9 PM $0.0358
-0.22%
$16.26 million $972,353