KONET Historical Data

KONET Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.0344
+0.00%
$ 15.35 million $ 76,939
May 13, 11 AM $ 0.0344
+0.00%
$ 15.35 million $ 74,442
May 13, 10 AM $ 0.0344
+0.00%
$ 15.35 million $ 73,863
May 13, 9 AM $ 0.0344
+0.00%
$ 15.35 million $ 74,146
May 13, 8 AM $ 0.0344
+0.01%
$ 15.35 million $ 74,081
May 13, 7 AM $ 0.0344
+0.00%
$ 15.35 million $ 73,985
May 13, 6 AM $ 0.0344
+0.00%
$ 15.35 million $ 73,656
May 13, 5 AM $ 0.0344
+0.00%
$ 15.35 million $ 73,331
May 13, 4 AM $ 0.0344
+0.00%
$ 15.35 million $ 73,508
May 13, 3 AM $ 0.0344
+0.00%
$ 15.35 million $ 73,543
May 13, 2 AM $ 0.0344
-0.01%
$ 15.35 million $ 73,646
May 13, 1 AM $ 0.0344
+0.00%
$ 15.35 million $ 74,199
May 13, 12 AM $ 0.0344
+0.00%
$ 15.35 million $ 74,563
May 12, 11 PM $ 0.0344
+0.00%
$ 15.35 million $ 74,462
May 12, 10 PM $ 0.0344
-0.01%
$ 15.35 million $ 74,487
May 12, 9 PM $ 0.0344
+0.00%
$ 15.35 million $ 74,468
May 12, 8 PM $ 0.0344
-0.01%
$ 15.35 million $ 74,261
May 12, 7 PM $ 0.0344
-0.01%
$ 15.35 million $ 73,334
May 12, 6 PM $ 0.0344
-0.01%
$ 15.35 million $ 70,133
May 12, 5 PM $ 0.0344
-0.01%
$ 15.35 million $ 69,774
May 12, 4 PM $ 0.0345
+0.00%
$ 15.35 million $ 69,437
May 12, 3 PM $ 0.0345
-0.01%
$ 15.35 million $ 68,038
May 12, 2 PM $ 0.0345
+0.01%
$ 15.35 million $ 66,592
May 12, 1 PM $ 0.0345
+0.00%
$ 15.35 million $ 65,247
May 12, 12 PM $ 0.0345
+0.00%
$ 15.35 million $ 64,586
May 12, 11 AM $ 0.0345
+0.00%
$ 15.35 million $ 65,190
May 12, 10 AM $ 0.0345
+0.01%
$ 15.35 million $ 66,240
May 12, 9 AM $ 0.0344
-0.02%
$ 15.34 million $ 65,923
May 12, 8 AM $ 0.0345
-0.01%
$ 15.35 million $ 65,878
May 12, 7 AM $ 0.0345
-0.02%
$ 15.35 million $ 65,974
May 12, 6 AM $ 0.0345
-0.01%
$ 15.35 million $ 66,228
May 12, 5 AM $ 0.0345
+0.00%
$ 15.35 million $ 66,382
May 12, 4 AM $ 0.0345
+0.00%
$ 15.35 million $ 66,080
May 12, 3 AM $ 0.0345
+0.10%
$ 15.35 million $ 66,249
May 12, 2 AM $ 0.0344
-0.01%
$ 15.34 million $ 66,235
May 12, 1 AM $ 0.0344
+0.56%
$ 15.34 million $ 65,667
May 12, 12 AM $ 0.0342
+0.00%
$ 15.25 million $ 65,243
May 11, 11 PM $ 0.0342
+0.00%
$ 15.25 million $ 65,316
May 11, 10 PM $ 0.0342
+0.00%
$ 15.25 million $ 65,487
May 11, 9 PM $ 0.0342
+0.00%
$ 15.25 million $ 65,569
May 11, 8 PM $ 0.0342
+0.00%
$ 15.25 million $ 65,914
May 11, 7 PM $ 0.0342
-0.02%
$ 15.25 million $ 66,795
May 11, 6 PM $ 0.0342
-0.51%
$ 15.26 million $ 70,030
May 11, 5 PM $ 0.0344
+0.44%
$ 15.33 million $ 70,519
May 11, 4 PM $ 0.0343
+0.06%
$ 15.26 million $ 70,790
May 11, 3 PM $ 0.0342
-0.20%
$ 15.25 million $ 72,220
May 11, 2 PM $ 0.0343
+0.20%
$ 15.28 million $ 73,870
May 11, 1 PM $ 0.0342
-0.34%
$ 15.25 million $ 74,908
May 11, 12 PM $ 0.0344
+0.34%
$ 15.3 million $ 75,543
May 11, 11 AM $ 0.0342
-0.29%
$ 15.25 million $ 77,467