Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KONET Historical Data

KONET Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 PM $0.0296
-0.53%
$13.49 million $390,933
Jun 30, 11 AM $0.0298
+1.10%
$13.56 million $396,584
Jun 30, 10 AM $0.0294
-0.02%
$13.38 million $393,075
Jun 30, 9 AM $0.0294
+0.23%
$13.38 million $386,348
Jun 30, 8 AM $0.0293
+0.06%
$13.35 million $415,911
Jun 30, 7 AM $0.0293
-1.90%
$13.35 million $390,415
Jun 30, 6 AM $0.0299
+1.70%
$13.6 million $399,591
Jun 30, 5 AM $0.0294
+0.63%
$13.38 million $414,588
Jun 30, 4 AM $0.0292
-0.62%
$13.29 million $455,561
Jun 30, 3 AM $0.0293
+3.20%
$13.35 million $451,676
Jun 30, 2 AM $0.0284
-0.80%
$12.93 million $480,351
Jun 30, 1 AM $0.0286
-2.34%
$13.04 million $436,620
Jun 30, 12 AM $0.0293
-0.89%
$13.35 million $455,750
Jun 29, 11 PM $0.0298
+0.77%
$13.56 million $446,199
Jun 29, 10 PM $0.0295
+0.44%
$13.46 million $445,953
Jun 29, 9 PM $0.0294
+0.78%
$13.4 million $461,725
Jun 29, 8 PM $0.0292
-2.64%
$13.3 million $480,201
Jun 29, 7 PM $0.03
-0.27%
$13.66 million $488,125
Jun 29, 6 PM $0.0301
+1.47%
$13.69 million $517,206
Jun 29, 5 PM $0.0296
+0.03%
$13.49 million $525,744
Jun 29, 4 PM $0.0296
-1.14%
$13.49 million $536,165
Jun 29, 3 PM $0.03
+1.16%
$13.64 million $549,498
Jun 29, 2 PM $0.0296
-2.25%
$13.48 million $581,722
Jun 29, 1 PM $0.0297
-0.61%
$13.5 million $582,230
Jun 29, 12 PM $0.0298
-0.41%
$13.59 million $623,302
Jun 29, 11 AM $0.03
-0.76%
$13.64 million $631,112
Jun 29, 10 AM $0.0302
+0.59%
$13.75 million $669,924
Jun 29, 9 AM $0.03
-0.03%
$13.68 million $689,910
Jun 29, 8 AM $0.0301
-0.10%
$13.68 million $692,689
Jun 29, 7 AM $0.0301
+0.97%
$13.7 million $690,233
Jun 29, 6 AM $0.0298
-1.14%
$13.57 million $723,767
Jun 29, 5 AM $0.0297
+0.16%
$13.51 million $743,073
Jun 29, 4 AM $0.0296
-3.38%
$13.49 million $773,456
Jun 29, 3 AM $0.0307
+1.35%
$13.96 million $758,891
Jun 29, 2 AM $0.0303
+0.25%
$13.78 million $735,487
Jun 29, 1 AM $0.0302
+0.07%
$13.74 million $752,558
Jun 29, 12 AM $0.0302
-0.50%
$13.73 million $780,820
Jun 28, 11 PM $0.0303
+0.01%
$13.8 million $837,887
Jun 28, 10 PM $0.0303
-0.60%
$13.8 million $843,751
Jun 28, 9 PM $0.0305
+0.77%
$13.88 million $853,401
Jun 28, 8 PM $0.0303
+0.58%
$13.78 million $825,397
Jun 28, 7 PM $0.0301
-0.45%
$13.7 million $859,683
Jun 28, 6 PM $0.0302
-1.37%
$13.76 million $907,870
Jun 28, 5 PM $0.0307
-1.46%
$13.96 million $945,144
Jun 28, 4 PM $0.0311
+0.39%
$14.16 million $928,957
Jun 28, 3 PM $0.031
+1.15%
$14.1 million $928,250
Jun 28, 2 PM $0.0306
+0.27%
$13.94 million $941,421
Jun 28, 1 PM $0.0306
-0.09%
$13.91 million $980,925
Jun 28, 12 PM $0.0306
+2.01%
$13.92 million $993,462
Jun 28, 11 AM $0.03
-0.40%
$13.65 million $1.01 million