Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KONET Historical Data

KONET Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 1 PM $0.0274
+0.00%
$12.51 million $749,030
Jul 2, 12 PM $0.0278
-1.18%
$12.68 million $732,634
Jul 2, 11 AM $0.0281
+0.41%
$12.83 million $717,479
Jul 2, 10 AM $0.0281
-4.83%
$12.83 million $722,081
Jul 2, 9 AM $0.0296
+7.99%
$13.51 million $691,600
Jul 2, 8 AM $0.0274
+0.62%
$12.5 million $641,687
Jul 2, 7 AM $0.0272
-0.29%
$12.42 million $611,549
Jul 2, 6 AM $0.0273
+0.11%
$12.45 million $609,276
Jul 2, 5 AM $0.0273
+0.26%
$12.44 million $609,582
Jul 2, 4 AM $0.0272
-0.73%
$12.41 million $610,354
Jul 2, 3 AM $0.0274
+0.55%
$12.5 million $580,839
Jul 2, 2 AM $0.0273
-0.22%
$12.43 million $539,689
Jul 2, 1 AM $0.0273
+0.40%
$12.46 million $546,950
Jul 2, 12 AM $0.0272
+0.00%
$12.41 million $556,040
Jul 1, 11 PM $0.0272
-1.05%
$12.41 million $566,448
Jul 1, 10 PM $0.0274
-1.30%
$12.5 million $554,108
Jul 1, 9 PM $0.0276
+1.16%
$12.57 million $495,931
Jul 1, 8 PM $0.0275
-0.61%
$12.52 million $448,518
Jul 1, 7 PM $0.0275
+0.87%
$12.54 million $442,993
Jul 1, 6 PM $0.0273
-1.61%
$12.43 million $399,752
Jul 1, 5 PM $0.0277
-0.56%
$12.64 million $399,366
Jul 1, 4 PM $0.0279
-0.14%
$12.71 million $417,978
Jul 1, 3 PM $0.0279
+0.00%
$12.72 million $467,491
Jul 1, 2 PM $0.0279
+1.18%
$12.72 million $486,950
Jul 1, 1 PM $0.0276
+1.79%
$12.57 million $547,935
Jul 1, 12 PM $0.0271
-0.26%
$12.35 million $546,103
Jul 1, 11 AM $0.0272
-0.08%
$12.39 million $510,723
Jul 1, 10 AM $0.0272
-1.44%
$12.4 million $486,709
Jul 1, 9 AM $0.0276
+0.43%
$12.58 million $484,951
Jul 1, 8 AM $0.0275
-1.67%
$12.52 million $469,608
Jul 1, 7 AM $0.0279
-0.59%
$12.73 million $501,833
Jul 1, 6 AM $0.0281
-0.49%
$12.81 million $524,117
Jul 1, 5 AM $0.0282
-0.04%
$12.87 million $523,800
Jul 1, 4 AM $0.0283
+1.92%
$12.88 million $524,642
Jul 1, 3 AM $0.0277
-1.04%
$12.64 million $534,804
Jul 1, 2 AM $0.028
+1.49%
$12.77 million $545,020
Jul 1, 1 AM $0.0276
-2.27%
$12.58 million $541,773
Jul 1, 12 AM $0.0282
+0.53%
$12.87 million $515,452
Jun 30, 11 PM $0.0281
-0.56%
$12.8 million $516,563
Jun 30, 10 PM $0.0283
-1.11%
$12.88 million $541,436
Jun 30, 9 PM $0.0286
+2.23%
$13.02 million $539,667
Jun 30, 8 PM $0.028
-0.53%
$12.74 million $550,157
Jun 30, 7 PM $0.0281
-1.75%
$12.81 million $532,601
Jun 30, 6 PM $0.0286
-1.07%
$13.03 million $524,114
Jun 30, 5 PM $0.0289
-0.03%
$13.17 million $493,854
Jun 30, 4 PM $0.0289
+0.99%
$13.18 million $503,543
Jun 30, 3 PM $0.0286
-1.20%
$13.04 million $456,355
Jun 30, 2 PM $0.029
-0.38%
$13.2 million $443,624
Jun 30, 1 PM $0.0291
-1.78%
$13.25 million $394,688
Jun 30, 12 PM $0.0296
-0.53%
$13.49 million $390,933