KONET Historical Data

KONET Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.0341
-0.07%
$ 13.16 million $ 77,178
May 19, 2 PM $ 0.0342
-0.01%
$ 13.17 million $ 77,263
May 19, 1 PM $ 0.0342
+0.04%
$ 13.17 million $ 77,393
May 19, 12 PM $ 0.0341
-0.17%
$ 13.16 million $ 77,282
May 19, 11 AM $ 0.0342
+0.61%
$ 13.19 million $ 76,799
May 19, 10 AM $ 0.034
-0.74%
$ 13.1 million $ 76,919
May 19, 9 AM $ 0.0342
+0.81%
$ 13.2 million $ 76,762
May 19, 8 AM $ 0.034
+0.00%
$ 13.1 million $ 77,388
May 19, 7 AM $ 0.034
+0.00%
$ 13.1 million $ 77,162
May 19, 6 AM $ 0.034
+0.00%
$ 13.1 million $ 76,958
May 19, 5 AM $ 0.034
+0.12%
$ 13.1 million $ 76,973
May 19, 4 AM $ 0.0339
-0.13%
$ 13.08 million $ 76,762
May 19, 3 AM $ 0.034
+0.01%
$ 13.1 million $ 76,942
May 19, 2 AM $ 0.034
+0.00%
$ 13.1 million $ 76,938
May 19, 1 AM $ 0.034
+0.00%
$ 13.1 million $ 76,773
May 19, 12 AM $ 0.034
+0.00%
$ 13.1 million $ 76,548
May 18, 11 PM $ 0.034
-0.01%
$ 13.1 million $ 76,355
May 18, 10 PM $ 0.034
+2.33%
$ 13.1 million $ 76,293
May 18, 9 PM $ 0.0332
-2.28%
$ 12.8 million $ 76,130
May 18, 8 PM $ 0.034
+0.00%
$ 13.1 million $ 76,125
May 18, 7 PM $ 0.034
+0.00%
$ 13.1 million $ 76,249
May 18, 6 PM $ 0.034
+0.00%
$ 13.1 million $ 76,562
May 18, 5 PM $ 0.034
+0.00%
$ 13.1 million $ 76,570
May 18, 4 PM $ 0.034
+0.00%
$ 13.1 million $ 76,258
May 18, 3 PM $ 0.034
+0.00%
$ 13.09 million $ 76,188
May 18, 2 PM $ 0.034
+0.00%
$ 13.09 million $ 76,024
May 18, 1 PM $ 0.034
+0.00%
$ 13.09 million $ 76,157
May 18, 12 PM $ 0.034
+0.00%
$ 13.09 million $ 76,006
May 18, 11 AM $ 0.034
+0.00%
$ 13.09 million $ 76,151
May 18, 10 AM $ 0.034
+0.00%
$ 13.09 million $ 76,480
May 18, 9 AM $ 0.034
+0.00%
$ 13.09 million $ 76,314
May 18, 8 AM $ 0.034
+0.00%
$ 13.09 million $ 76,368
May 18, 7 AM $ 0.034
+0.00%
$ 13.09 million $ 76,655
May 18, 6 AM $ 0.034
+0.00%
$ 13.09 million $ 76,842
May 18, 5 AM $ 0.034
+0.00%
$ 13.09 million $ 76,839
May 18, 4 AM $ 0.034
+0.00%
$ 13.09 million $ 76,830
May 18, 3 AM $ 0.034
+0.00%
$ 13.09 million $ 76,766
May 18, 2 AM $ 0.034
+0.00%
$ 13.09 million $ 76,859
May 18, 1 AM $ 0.034
+0.00%
$ 13.09 million $ 76,861
May 18, 12 AM $ 0.034
+0.00%
$ 13.09 million $ 76,919
May 17, 11 PM $ 0.034
+0.00%
$ 13.09 million $ 77,025
May 17, 10 PM $ 0.034
+0.00%
$ 13.09 million $ 77,070
May 17, 9 PM $ 0.034
+0.00%
$ 13.09 million $ 76,961
May 17, 8 PM $ 0.034
+0.00%
$ 13.09 million $ 76,916
May 17, 7 PM $ 0.034
+0.00%
$ 13.09 million $ 76,870
May 17, 6 PM $ 0.034
+0.00%
$ 13.09 million $ 76,908
May 17, 5 PM $ 0.034
+0.00%
$ 13.09 million $ 76,670
May 17, 4 PM $ 0.034
+0.00%
$ 13.09 million $ 77,010
May 17, 3 PM $ 0.034
+0.00%
$ 13.08 million $ 76,984
May 17, 2 PM $ 0.034
+0.00%
$ 13.08 million $ 77,075