Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KONET Historical Data

KONET Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $0.0311
-2.47%
$14.2 million $790,483
Jul 4, 1 PM $0.032
+4.98%
$14.6 million $786,797
Jul 4, 12 PM $0.0305
+0.60%
$13.91 million $763,191
Jul 4, 11 AM $0.0303
+2.36%
$13.83 million $761,883
Jul 4, 10 AM $0.0296
+1.12%
$13.51 million $729,965
Jul 4, 9 AM $0.0293
-0.61%
$13.36 million $729,551
Jul 4, 8 AM $0.0295
+0.86%
$13.44 million $749,317
Jul 4, 7 AM $0.0293
-0.24%
$13.37 million $748,483
Jul 4, 6 AM $0.0294
+0.21%
$13.4 million $698,393
Jul 4, 5 AM $0.0293
+1.41%
$13.37 million $688,614
Jul 4, 4 AM $0.0289
-1.59%
$13.19 million $643,486
Jul 4, 3 AM $0.0291
-0.07%
$13.3 million $641,524
Jul 4, 2 AM $0.0292
-2.11%
$13.31 million $627,408
Jul 4, 1 AM $0.0298
+2.65%
$13.59 million $619,689
Jul 4, 12 AM $0.029
+1.08%
$13.24 million $606,127
Jul 3, 11 PM $0.0289
+0.42%
$13.18 million $602,726
Jul 3, 10 PM $0.0288
+0.28%
$13.12 million $504,413
Jul 3, 9 PM $0.0288
-0.24%
$13.12 million $509,067
Jul 3, 8 PM $0.0288
+0.28%
$13.15 million $476,504
Jul 3, 7 PM $0.0287
+0.67%
$13.11 million $481,053
Jul 3, 6 PM $0.0288
+1.23%
$13.14 million $414,483
Jul 3, 5 PM $0.0284
+1.11%
$12.96 million $428,256
Jul 3, 4 PM $0.0281
+0.82%
$12.82 million $392,983
Jul 3, 3 PM $0.0279
+0.07%
$12.71 million $439,766
Jul 3, 2 PM $0.0278
-0.50%
$12.66 million $442,928
Jul 3, 1 PM $0.0279
+1.64%
$12.72 million $477,257
Jul 3, 12 PM $0.0276
-1.46%
$12.58 million $451,090
Jul 3, 11 AM $0.0281
+0.64%
$12.8 million $500,925
Jul 3, 10 AM $0.0279
-0.78%
$12.72 million $489,017
Jul 3, 9 AM $0.0281
+2.27%
$12.82 million $538,071
Jul 3, 8 AM $0.0277
+0.69%
$12.64 million $562,966
Jul 3, 7 AM $0.0275
+0.34%
$12.56 million $594,315
Jul 3, 6 AM $0.0275
+1.14%
$12.55 million $586,178
Jul 3, 5 AM $0.0272
+0.15%
$12.41 million $583,347
Jul 3, 4 AM $0.0273
-0.72%
$12.46 million $571,772
Jul 3, 3 AM $0.0275
+1.10%
$12.55 million $617,726
Jul 3, 2 AM $0.0272
-0.26%
$12.42 million $646,912
Jul 3, 1 AM $0.0273
-0.04%
$12.45 million $693,657
Jul 3, 12 AM $0.0273
-0.62%
$12.45 million $702,921
Jul 2, 11 PM $0.0275
+0.25%
$12.53 million $709,599
Jul 2, 10 PM $0.0274
+0.04%
$12.5 million $732,222
Jul 2, 9 PM $0.0273
+0.00%
$12.46 million $789,191
Jul 2, 8 PM $0.0273
-0.58%
$12.46 million $805,163
Jul 2, 7 PM $0.0275
+0.40%
$12.53 million $833,455
Jul 2, 6 PM $0.0274
-0.22%
$12.48 million $881,416
Jul 2, 5 PM $0.0274
-0.07%
$12.51 million $907,662
Jul 2, 4 PM $0.0273
-1.33%
$12.43 million $866,283
Jul 2, 3 PM $0.0276
+0.54%
$12.6 million $821,636
Jul 2, 2 PM $0.0275
+0.14%
$12.53 million $782,784
Jul 2, 1 PM $0.0274
+0.00%
$12.51 million $749,030