KONET Historical Data

KONET Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.0334
+0.00%
$ 14.96 million $ 76,445
May 23, 4 PM $ 0.0334
+0.00%
$ 14.96 million $ 76,736
May 23, 3 PM $ 0.0334
+0.00%
$ 14.96 million $ 75,708
May 23, 2 PM $ 0.0334
+0.00%
$ 14.96 million $ 74,542
May 23, 1 PM $ 0.0334
+0.00%
$ 14.96 million $ 74,732
May 23, 12 PM $ 0.0334
+0.00%
$ 14.96 million $ 74,647
May 23, 11 AM $ 0.0334
+0.00%
$ 14.96 million $ 74,620
May 23, 10 AM $ 0.0334
+0.00%
$ 14.96 million $ 74,771
May 23, 9 AM $ 0.0334
+0.00%
$ 14.96 million $ 74,754
May 23, 8 AM $ 0.0334
+0.00%
$ 14.96 million $ 74,500
May 23, 7 AM $ 0.0334
+0.00%
$ 14.96 million $ 74,386
May 23, 6 AM $ 0.0334
+0.00%
$ 14.96 million $ 74,432
May 23, 5 AM $ 0.0334
+0.00%
$ 14.96 million $ 74,394
May 23, 4 AM $ 0.0334
+0.00%
$ 14.96 million $ 74,912
May 23, 3 AM $ 0.0334
+0.00%
$ 14.96 million $ 75,313
May 23, 2 AM $ 0.0334
+0.00%
$ 14.96 million $ 74,567
May 23, 1 AM $ 0.0334
-0.60%
$ 14.96 million $ 74,361
May 23, 12 AM $ 0.0336
+0.00%
$ 15.05 million $ 75,044
May 22, 11 PM $ 0.0336
+0.00%
$ 15.05 million $ 75,230
May 22, 10 PM $ 0.0336
+0.00%
$ 15.05 million $ 75,392
May 22, 9 PM $ 0.0336
+0.00%
$ 15.05 million $ 75,289
May 22, 8 PM $ 0.0336
+0.00%
$ 15.05 million $ 73,896
May 22, 7 PM $ 0.0336
+0.00%
$ 15.05 million $ 72,829
May 22, 6 PM $ 0.0336
+0.00%
$ 15.05 million $ 72,724
May 22, 5 PM $ 0.0336
+0.00%
$ 15.05 million $ 72,460
May 22, 4 PM $ 0.0336
-0.23%
$ 15.05 million $ 72,306
May 22, 3 PM $ 0.0337
-0.82%
$ 15.08 million $ 73,239
May 22, 2 PM $ 0.034
+0.00%
$ 15.2 million $ 74,723
May 22, 1 PM $ 0.034
+0.00%
$ 15.2 million $ 74,700
May 22, 12 PM $ 0.034
+0.00%
$ 15.2 million $ 74,602
May 22, 11 AM $ 0.034
+0.00%
$ 15.2 million $ 74,520
May 22, 10 AM $ 0.034
+0.00%
$ 15.2 million $ 74,372
May 22, 9 AM $ 0.034
-0.01%
$ 15.2 million $ 74,188
May 22, 8 AM $ 0.034
+1.07%
$ 15.2 million $ 74,195
May 22, 7 AM $ 0.0336
+0.00%
$ 15.04 million $ 74,280
May 22, 6 AM $ 0.0336
+0.00%
$ 15.04 million $ 74,227
May 22, 5 AM $ 0.0336
+0.00%
$ 15.04 million $ 74,239
May 22, 4 AM $ 0.0336
+0.00%
$ 15.04 million $ 73,834
May 22, 3 AM $ 0.0336
-1.09%
$ 15.04 million $ 73,830
May 22, 2 AM $ 0.034
+0.00%
$ 15.21 million $ 74,497
May 22, 1 AM $ 0.034
-0.01%
$ 15.21 million $ 74,617
May 22, 12 AM $ 0.034
-0.01%
$ 15.21 million $ 74,699
May 21, 11 PM $ 0.034
+0.00%
$ 15.21 million $ 73,533
May 21, 10 PM $ 0.034
-0.01%
$ 15.21 million $ 71,393
May 21, 9 PM $ 0.034
+0.48%
$ 15.21 million $ 70,807
May 21, 8 PM $ 0.0338
-0.48%
$ 15.14 million $ 71,526
May 21, 7 PM $ 0.034
+0.00%
$ 15.21 million $ 72,056
May 21, 6 PM $ 0.034
+0.00%
$ 15.21 million $ 71,953
May 21, 5 PM $ 0.034
+0.00%
$ 15.21 million $ 72,114
May 21, 4 PM $ 0.034
+0.00%
$ 15.21 million $ 72,013